Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

M&T Bank Corporation Non-Cum Perp Pfd Registered

Mercato: NYSE

24,98
-0,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0224,98INV.210
21.59.4024,985+0,02%100
21.58.5324,98INV.100
21.58.5324,975-0,02%100
21.58.5324,98INV.100
21.58.5324,97-0,04%100
21.58.5324,98INV.300
21.58.5324,975-0,02%100
21.58.5324,98INV.100
21.58.2624,97-0,04%100
21.58.1824,98INV.500
21.42.0624,97-0,04%380
21.33.5624,98INV.245
21.27.4224,99+0,04%250
20.48.0124,98INV.600
20.45.2924,985+0,02%100
20.44.3624,9801INV.3.000
20.44.3624,98INV.3.000
20.42.4724,9839+0,02%907
20.41.4324,98INV.2.200
20.41.3224,9801INV.4.000
20.41.3224,98INV.4.000
20.39.4025,00+0,08%600
20.39.4025,0001+0,08%600
20.39.4025,0001+0,08%400
20.38.0825,00+0,08%200
20.34.5625,0001+0,08%1.000
20.30.5125,00+0,08%536
20.30.3525,01+0,12%2.000
20.27.3325,00+0,08%100
OraValoreVar.%Volume
20.23.5425,01+0,12%210
20.20.4925,0001+0,08%3.807
20.19.3325,00+0,08%101
20.13.0625,01+0,12%1.200
20.06.1925,0001+0,08%1.910
20.06.1925,00+0,08%1.910
20.05.4025,0182+0,15%1.000
20.05.3825,0078+0,11%1.910
20.05.3825,00+0,08%1.910
20.04.4125,0001+0,08%2.000
19.52.3125,01+0,12%1.700
19.52.3125,00+0,08%2.300
19.39.0725,0199+0,16%150
19.37.2125,01+0,12%137
19.31.3125,0139+0,14%431
18.45.2925,01+0,12%108
18.35.2125,0201+0,16%576
18.35.2125,02+0,16%576
18.35.2125,0201+0,16%664
18.35.2125,02+0,16%664
18.35.2125,03+0,20%1.200
17.40.3325,035+0,22%178
17.19.0225,02+0,16%100
17.14.5825,045+0,26%428
17.10.0625,0498+0,28%120
17.07.4225,0214+0,17%333
17.06.3625,03+0,20%100
17.02.0525,05+0,28%644
17.02.0125,04+0,24%2.889
16.55.5425,0201+0,16%100
OraValoreVar.%Volume
16.46.3025,02+0,16%100
16.31.1825,0202+0,16%100
16.31.1825,0201+0,16%100
16.31.1825,02+0,16%100
16.27.2825,055+0,30%200
16.09.1925,035+0,22%200
16.05.2925,02+0,16%100
16.05.2925,0201+0,16%100
16.03.3125,02+0,16%1.500
15.58.4125,0328+0,21%103
15.49.3125,035+0,22%127
1.00.0025,01+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```