Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Mach Natural Resources Lp

Mercato: NYSE

12,54
-0,63%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5812,54INV.680
21.59.4512,56+0,16%320
21.59.3912,565+0,20%709
21.59.1812,59+0,40%357
21.59.1812,57+0,24%450
21.58.4012,57+0,24%100
21.58.1012,55+0,08%750
21.57.4612,57+0,24%300
21.57.1512,57+0,24%6.200
21.57.1512,59+0,40%300
21.57.0212,59+0,40%100
21.56.2512,55+0,08%800
21.55.5412,58+0,32%100
21.55.4412,57+0,24%800
21.55.3412,595+0,44%200
21.55.2912,57+0,24%140
21.55.2912,58+0,32%350
21.55.0612,60+0,48%100
21.54.3312,605+0,52%100
21.54.0812,63+0,72%100
21.53.0912,605+0,52%100
21.52.3612,63+0,72%100
21.49.5912,605+0,52%200
21.49.3612,58+0,32%100
21.49.2912,605+0,52%200
21.49.0312,5938+0,43%243
21.45.2212,605+0,52%100
21.44.2012,60+0,48%300
21.41.4112,62+0,64%200
21.41.1712,63+0,72%2.137
OraValoreVar.%Volume
21.41.1612,62+0,64%100
21.40.0212,63+0,72%700
21.40.0012,64+0,80%400
21.30.1312,63+0,72%660
21.29.5512,60+0,48%300
21.23.3012,63+0,72%440
21.22.2012,60+0,48%150
21.18.3712,63+0,72%400
21.17.3112,60+0,48%100
21.17.0912,63+0,72%100
21.15.0212,64+0,80%300
21.14.3212,63+0,72%100
21.13.4612,64+0,80%200
21.13.2012,605+0,52%100
21.12.3012,64+0,80%200
21.11.4312,62+0,64%100
21.11.1512,64+0,80%200
21.10.2412,605+0,52%100
21.10.0412,64+0,80%200
21.07.2612,605+0,52%605
21.06.3612,63+0,72%100
21.03.1712,64+0,80%1.582
21.01.0112,65+0,88%100
20.58.5712,59+0,40%300
20.58.5712,615+0,60%240
20.58.5712,60+0,48%132
20.58.5712,61+0,56%120
20.54.4812,625+0,68%108
20.54.1212,62+0,64%200
20.52.5812,625+0,68%208
OraValoreVar.%Volume
20.50.5412,65+0,88%1.000
20.50.1412,625+0,68%200
20.46.0312,62+0,64%100
20.44.5812,605+0,52%631
20.38.2812,60+0,48%100
20.31.2912,62+0,64%100
20.26.3012,605+0,52%100
20.17.1812,63+0,72%100
20.13.1912,61+0,56%200
20.06.0812,5801+0,32%333
20.02.2412,61+0,56%100
19.59.4512,60+0,48%400
19.59.4512,61+0,56%100
19.59.3812,60+0,48%100
19.59.3812,59+0,40%240
19.59.3812,60+0,48%500
19.59.3812,59+0,40%1.920
19.59.3812,60+0,48%100
19.59.3812,59+0,40%240
19.56.1112,59+0,40%160
19.54.2412,60+0,48%120
19.53.5212,5803+0,32%1.000
19.29.1912,57+0,24%200
19.27.5212,555+0,12%510
19.20.0312,59+0,40%100
19.16.2012,57+0,24%200
19.09.1212,5999+0,48%300
19.02.4512,59+0,40%428
18.57.2512,57+0,24%200
18.46.3912,64+0,80%280
OraValoreVar.%Volume
18.46.2212,603+0,50%1.000
18.44.2112,57+0,24%100
18.31.4112,59+0,40%100
18.30.0212,55+0,08%298
18.21.4312,58+0,32%400
18.17.1012,61+0,56%100
18.16.4412,64+0,80%280
18.16.3812,61+0,56%500
18.12.3712,5801+0,32%404
18.10.1512,64+0,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```