Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mach Natural Resources Lp

Mercato: NYSE

12,807
+1,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0012,807+0,60%320
21.59.5912,81+0,63%100
21.59.5612,80+0,55%200
21.59.5512,765+0,27%200
21.59.5012,72-0,08%200
21.59.5012,715-0,12%106
21.59.5012,68-0,39%100
21.59.4912,705-0,20%400
21.59.4812,70-0,24%200
21.59.4812,71-0,16%300
21.59.4812,70-0,24%896
21.59.4812,71-0,16%1.120
21.59.4212,75+0,16%100
21.59.4212,74+0,08%100
21.59.4212,77+0,31%300
21.59.4212,75+0,16%100
21.59.4212,76+0,24%800
21.59.3412,705-0,20%400
21.59.3412,71-0,16%300
21.59.2912,6975-0,26%100
21.59.2912,705-0,20%300
21.59.2912,69-0,31%200
21.59.2912,70-0,24%100
21.59.2412,69-0,31%100
21.59.2412,68-0,39%300
21.59.2412,67-0,47%100
21.59.1812,665-0,51%128
21.59.1412,67-0,47%100
21.59.1412,665-0,51%140
21.59.1412,67-0,47%100
OraValoreVar.%Volume
21.59.1412,665-0,51%500
21.58.5312,65-0,63%100
21.58.4212,685-0,35%1.100
21.58.3912,65-0,63%200
21.58.3812,685-0,35%131
21.58.3612,65-0,63%321
21.58.3512,685-0,35%684
21.58.3512,67-0,47%2.837
21.58.3512,705-0,20%950
21.58.1412,68-0,39%100
21.57.3312,705-0,20%1.113
21.56.3212,68-0,39%100
21.55.2212,70-0,24%263
21.55.0012,705-0,20%1.100
21.54.5712,70-0,24%200
21.54.5712,75+0,16%100
21.54.5712,73INV.100
21.54.5212,695-0,27%200
21.54.5112,7131-0,13%100
21.54.4612,695-0,27%400
21.54.0612,73INV.100
21.54.0612,75+0,16%100
21.53.3512,695-0,27%1.100
21.53.2312,70-0,24%100
21.53.2312,705-0,20%562
21.53.2312,70-0,24%300
21.53.2312,71-0,16%130
21.53.2312,75+0,16%100
21.52.3212,74+0,08%100
21.51.3212,705-0,20%200
OraValoreVar.%Volume
21.51.0712,71-0,16%2.043
21.51.0012,675-0,43%1.400
21.50.5712,70-0,24%2.200
21.49.4712,665-0,51%129
21.49.4712,69-0,31%100
21.49.4712,665-0,51%200
21.49.4612,67-0,47%2.171
21.49.4512,66-0,55%100
21.48.5612,645-0,67%900
21.48.3012,65-0,63%1.250
21.47.2112,67-0,47%1.372
21.45.2412,645-0,67%400
21.45.1512,65-0,63%2.238
21.45.1212,66-0,55%100
21.45.1112,67-0,47%288
21.45.0012,66-0,55%230
21.44.4212,665-0,51%100
21.44.3012,66-0,55%100
21.44.2112,68-0,39%100
21.44.2112,65-0,63%285
21.44.0212,68-0,39%300
21.43.1912,65-0,63%100
21.42.1412,68-0,39%200
21.42.0312,65-0,63%100
21.41.5812,68-0,39%300
21.34.4512,685-0,35%200
21.34.3512,66-0,55%1.200
21.34.3012,64-0,71%120
21.33.3512,66-0,55%200
21.30.4112,64-0,71%100
OraValoreVar.%Volume
21.29.0312,63-0,79%100
21.27.2612,64-0,71%100
21.27.2612,645-0,67%500
21.27.2412,655-0,59%808
21.27.1612,66-0,55%239
21.27.1512,65-0,63%100
21.26.4812,66-0,55%437
21.24.0512,65-0,63%200
21.23.5612,66-0,55%300
21.23.5612,65-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```