Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mach Natural Resources Lp

Mercato: NYSE

9,145
-0,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.239,145-0,49%200
17.36.149,13-0,65%100
17.31.319,145-0,49%200
17.30.139,13-0,65%200
17.29.029,15-0,44%1.100
17.27.289,14-0,54%2.277
17.27.049,165-0,27%200
17.20.509,17-0,22%1.914
17.18.549,159-0,34%100
17.18.459,155-0,38%300
17.18.249,15-0,44%100
17.15.179,155-0,38%500
17.15.039,15-0,44%274
17.15.009,16-0,33%1.800
17.13.519,18-0,11%2.078
17.09.409,16-0,33%800
17.05.129,14-0,54%300
17.04.029,15-0,44%100
17.03.139,14-0,54%403
17.00.449,165-0,27%137
16.56.499,17-0,22%5.700
16.54.529,19INV.600
16.52.039,20+0,11%644
16.48.269,2017+0,13%1.000
16.47.339,21+0,22%1.057
16.47.209,22+0,33%3.053
16.43.349,235+0,49%669
16.43.009,23+0,44%450
16.41.069,215+0,27%900
16.36.059,21+0,22%300
OraValoreVar.%Volume
16.35.459,22+0,33%100
16.35.459,21+0,22%100
16.35.459,22+0,33%726
16.35.459,21+0,22%3.905
16.35.459,215+0,27%100
16.34.579,195+0,05%295
16.32.239,193+0,03%100
16.31.259,19INV.155
16.31.069,2016+0,13%100
16.27.359,20+0,11%329
16.27.169,185-0,05%439
16.26.009,1992+0,10%2.000
16.25.479,185-0,05%400
16.25.289,19INV.134
16.24.099,20+0,11%500
16.22.349,19INV.100
16.22.339,21+0,22%200
16.22.339,20+0,11%300
16.21.279,2271+0,40%700
16.20.159,21+0,22%400
16.14.139,225+0,38%200
16.10.209,24+0,54%1.082
16.09.049,23+0,44%100
16.06.549,22+0,33%500
16.05.469,215+0,27%100
16.05.109,19INV.1.268
16.05.109,20+0,11%400
16.03.289,18-0,11%100
16.03.029,19INV.584
16.02.329,1935+0,04%200
OraValoreVar.%Volume
16.01.379,205+0,16%200
16.00.469,20+0,11%658
16.00.469,21+0,22%400
16.00.469,1967+0,07%100
16.00.409,2036+0,15%170
16.00.409,21+0,22%200
15.57.109,22+0,33%800
15.57.109,23+0,44%316
15.57.109,22+0,33%100
15.57.109,23+0,44%146
15.57.109,22+0,33%100
15.57.109,23+0,44%196
15.57.109,22+0,33%200
15.56.119,23+0,44%100
15.56.069,20+0,11%1.147
15.55.359,22+0,33%100
15.55.279,206+0,17%2.000
15.52.029,19INV.1.081
15.50.439,22+0,33%100
15.50.409,175-0,16%100
15.50.309,22+0,33%100
15.50.169,21+0,22%200
15.50.159,194+0,04%6.000
15.47.359,20+0,11%750
15.47.359,19INV.100
15.45.149,18-0,11%100
15.44.129,14-0,54%100
15.44.119,15-0,44%2.500
15.44.119,14-0,54%500
15.41.169,135-0,60%100
OraValoreVar.%Volume
15.41.159,0907-1,08%1.250
15.40.509,135-0,60%741
15.40.479,1673-0,25%769
15.36.499,08-1,20%260
15.34.029,115-0,82%700
15.33.489,06-1,41%100
15.33.489,07-1,31%100
15.33.489,06-1,41%100
15.33.489,07-1,31%1.300
15.32.419,0961-1,02%114

(*) I dati sono limitati agli ultimi 100 contratti.

```