Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mach Natural Resources Lp

Mercato: NYSE

13,15
-0,23%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0213,15-0,23%3.473
21.59.5313,16-0,15%100
21.59.4213,19+0,08%100
21.59.4113,16-0,15%100
21.59.2913,19+0,08%100
21.59.0813,16-0,15%200
21.58.4813,17-0,08%373
21.58.4813,18INV.200
21.58.4813,18INV.100
21.58.3013,20+0,15%200
21.57.5413,21+0,23%300
21.57.5413,205+0,19%100
21.56.1813,2099+0,23%803
21.56.1813,19+0,08%105
21.56.1813,21+0,23%355
21.56.1813,20+0,15%140
21.55.4113,18INV.100
21.53.3613,205+0,19%600
21.53.2713,20+0,15%300
21.53.2613,195+0,11%100
21.53.2613,20+0,15%300
21.53.2613,195+0,11%400
21.53.2613,19+0,08%100
21.53.2613,20+0,15%989
21.53.2613,19+0,08%300
21.53.2613,20+0,15%600
21.53.2613,19+0,08%100
21.52.4213,22+0,30%100
21.51.4913,20+0,15%700
21.51.2613,17-0,08%100
OraValoreVar.%Volume
21.51.0213,19+0,08%200
21.50.3313,18INV.100
21.50.3313,17-0,08%221
21.50.3313,18INV.1.000
21.49.5013,21+0,23%100
21.48.5113,195+0,11%100
21.47.1813,2138+0,26%378
21.46.1113,17-0,08%164
21.46.1113,18INV.100
21.46.1113,17-0,08%100
21.46.1113,19+0,08%200
21.45.4213,185+0,04%400
21.45.4213,19+0,08%1.000
21.45.4213,194+0,11%700
21.45.4213,21+0,23%1.000
21.44.2413,22+0,30%100
21.43.2413,1901+0,08%123
21.43.2313,195+0,11%228
21.42.5913,22+0,30%100
21.39.5213,21+0,23%1.000
21.39.4613,1915+0,09%3.800
21.37.2513,205+0,19%1.100
21.35.3713,20+0,15%100
21.35.1213,19+0,08%1.400
21.35.0913,18INV.501
21.33.5913,20+0,15%100
21.27.1413,185+0,04%700
21.27.0913,17-0,08%214
21.27.0813,19+0,08%100
21.27.0813,1801INV.100
OraValoreVar.%Volume
21.27.0813,18INV.100
21.27.0813,19+0,08%800
21.25.0213,20+0,15%2.118
21.25.0013,215+0,27%100
21.25.0013,2125+0,25%100
21.25.0013,215+0,27%100
21.25.0013,21+0,23%1.000
21.24.5013,2135+0,25%1.000
21.24.2013,215+0,27%1.100
21.24.2013,2147+0,26%1.000
21.19.2013,215+0,27%700
21.19.1413,21+0,23%832
21.18.4213,20+0,15%1.000
21.15.5113,21+0,23%100
21.15.5113,22+0,30%100
21.14.0913,22+0,30%100
21.13.1113,21+0,23%100
21.12.0113,2162+0,27%175
21.05.0013,19+0,08%100
20.55.4013,22+0,30%100
20.48.3913,21+0,23%100
20.47.2013,2105+0,23%1.500
20.39.0813,21+0,23%300
20.36.4613,22+0,30%118
20.32.0213,2101+0,23%100
20.31.4513,219+0,30%399
20.26.5513,21+0,23%400
20.25.1513,195+0,11%100
20.25.1513,20+0,15%900
20.25.1313,19+0,08%638
OraValoreVar.%Volume
20.25.1313,18INV.100
20.24.4313,19+0,08%100
20.18.1813,195+0,11%200
20.08.4213,20+0,15%100
20.08.4213,19+0,08%100
20.07.1113,20+0,15%200
20.06.5813,21+0,23%100
20.05.2013,20+0,15%100
20.01.3713,185+0,04%100
20.01.3713,195+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```