Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mach Natural Resources Lp

Mercato: NYSE

10,4
-1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0210,40INV.4.037
21.59.5410,39-0,10%5.632
21.59.4910,385-0,14%100
21.59.4910,38-0,19%2.222
21.59.4910,37-0,29%3.059
21.59.4910,38-0,19%500
21.59.4910,385-0,14%200
21.59.3910,385-0,14%697
21.59.3910,38-0,19%300
21.59.3610,38-0,19%716
21.59.3610,375-0,24%500
21.59.3010,365-0,34%1.316
21.59.2910,37-0,29%6.170
21.59.0910,38-0,19%100
21.59.0810,375-0,24%200
21.59.0810,37-0,29%2.500
21.59.0810,365-0,34%3.775
21.59.0810,37-0,29%3.581
21.59.0710,365-0,34%100
21.59.0710,37-0,29%100
21.59.0710,365-0,34%100
21.58.1610,37-0,29%200
21.58.0510,375-0,24%200
21.58.0510,38-0,19%3.600
21.57.3910,39-0,10%1.400
21.57.3310,40INV.2.561
21.57.3310,395-0,05%300
21.57.2510,4016+0,02%774
21.57.2510,40INV.100
21.57.1810,4025+0,02%170
OraValoreVar.%Volume
21.56.5810,40INV.200
21.56.3310,405+0,05%100
21.56.3010,40INV.1.200
21.56.1010,405+0,05%100
21.55.2810,40INV.200
21.55.2110,405+0,05%100
21.53.4610,40INV.100
21.53.3210,405+0,05%100
21.53.0310,40INV.1.400
21.52.3610,405+0,05%100
21.52.3110,4078+0,07%1.000
21.52.1610,405+0,05%100
21.51.5710,41+0,10%1.000
21.50.5110,405+0,05%100
21.50.5110,40INV.100
21.50.4510,40INV.1.200
21.50.4510,405+0,05%300
21.50.0710,40INV.1.500
21.50.0710,41+0,10%100
21.49.3810,405+0,05%1.037
21.48.2810,405+0,05%100
21.48.2810,40INV.1.116
21.48.2110,41+0,10%100
21.48.1110,405+0,05%100
21.47.1910,40INV.4.697
21.47.0210,405+0,05%247
21.46.1010,40INV.1.073
21.46.1010,405+0,05%100
21.46.0710,40INV.4.500
21.45.1310,4032+0,03%211
OraValoreVar.%Volume
21.44.4510,40INV.1.685
21.43.2610,4018+0,02%211
21.43.0910,40INV.1.475
21.43.0910,405+0,05%400
21.42.5710,40INV.3.139
21.41.3710,395-0,05%600
21.41.3710,39-0,10%3.300
21.40.3510,395-0,05%100
21.40.0510,39-0,10%400
21.40.0510,395-0,05%100
21.40.0510,39-0,10%890
21.40.0510,395-0,05%200
21.39.4810,40INV.100
21.39.4610,395-0,05%100
21.39.1910,3999INV.1.000
21.38.3310,395-0,05%900
21.38.3310,39-0,10%1.200
21.38.3310,395-0,05%200
21.38.3310,39-0,10%180
21.38.3310,395-0,05%700
21.38.2510,3949-0,05%300
21.38.0510,40INV.100
21.37.0810,395-0,05%200
21.36.5610,40INV.100
21.36.4210,395-0,05%400
21.36.3210,40INV.15.135
21.36.3210,395-0,05%2.100
21.36.3210,39-0,10%5.455
21.36.3210,385-0,14%200
21.36.3210,38-0,19%6.725
OraValoreVar.%Volume
21.32.4210,375-0,24%200
21.30.3310,38-0,19%200
21.30.0110,375-0,24%1.100
21.28.1810,37-0,29%4.099
21.27.3110,365-0,34%100
21.27.2010,37-0,29%200
21.26.3410,365-0,34%100
21.26.3310,37-0,29%100
21.26.2510,365-0,34%100
21.26.1710,37-0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```