Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mach Natural Resources Lp

Mercato: NYSE

14,57
+2,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,57INV.6.175
20.59.5414,53-0,27%387
20.59.5014,555-0,10%100
20.59.4714,55-0,14%100
20.59.4714,56-0,07%400
20.59.4714,54-0,21%200
20.59.3114,54-0,21%300
20.59.1514,54-0,21%100
20.59.1514,55-0,14%200
20.59.1514,55-0,14%100
20.59.1214,56-0,07%100
20.59.0514,55-0,14%1.100
20.59.0114,57INV.500
20.58.3614,545-0,17%100
20.58.2114,52-0,34%100
20.58.2114,55-0,14%200
20.58.2114,54-0,21%240
20.58.2114,53-0,27%1.320
20.58.2114,52-0,34%300
20.58.2114,51-0,41%100
20.58.1714,495-0,51%100
20.57.5114,47-0,69%400
20.57.1514,495-0,51%350
20.57.1414,47-0,69%200
20.57.1414,46-0,75%100
20.56.2514,47-0,69%100
20.56.0314,49-0,55%400
20.55.3814,45-0,82%100
20.55.3814,46-0,75%200
20.55.3814,45-0,82%100
OraValoreVar.%Volume
20.55.3814,46-0,75%200
20.55.3014,47-0,69%100
20.55.1914,45-0,82%100
20.55.1914,46-0,75%301
20.55.1914,45-0,82%1.400
20.55.1814,46-0,75%2.400
20.55.1814,47-0,69%200
20.55.1814,46-0,75%2.155
20.55.1814,47-0,69%155
20.55.1814,46-0,75%3.345
20.55.0014,495-0,51%200
20.54.4814,46-0,75%100
20.53.5914,495-0,51%300
20.53.1614,48-0,62%100
20.51.3514,49-0,55%200
20.51.3114,50-0,48%100
20.51.2814,49-0,55%100
20.51.2814,50-0,48%121
20.51.1914,49-0,55%1.100
20.51.1314,52-0,34%100
20.51.1214,50-0,48%151
20.51.1214,49-0,55%100
20.51.1114,494-0,52%100
20.51.1114,49-0,55%300
20.51.0814,50-0,48%100
20.51.0414,49-0,55%200
20.51.0114,50-0,48%101
20.50.5814,494-0,52%200
20.50.3814,49-0,55%300
20.50.3814,51-0,41%601
OraValoreVar.%Volume
20.50.1414,52-0,34%100
20.50.1414,535-0,24%100
20.50.1414,51-0,41%100
20.50.0714,52-0,34%100
20.50.0114,525-0,31%1.100
20.49.4914,49-0,55%201
20.49.2714,525-0,31%300
20.49.2614,50-0,48%338
20.48.2014,49-0,55%100
20.48.1314,50-0,48%200
20.47.0914,49-0,55%100
20.47.0714,525-0,31%132
20.47.0214,50-0,48%100
20.47.0214,49-0,55%100
20.47.0214,50-0,48%101
20.46.5714,50-0,48%200
20.46.5714,49-0,55%600
20.46.5714,50-0,48%200
20.46.5714,49-0,55%200
20.46.5714,51-0,41%200
20.45.4914,50-0,48%101
20.45.2614,52-0,34%100
20.45.2014,53-0,27%100
20.44.2114,50-0,48%212
20.44.2114,4959-0,51%347
20.43.5514,52-0,34%100
20.43.3814,495-0,51%100
20.43.3414,53-0,27%100
20.42.0114,50-0,48%202
20.40.3414,51-0,41%100
OraValoreVar.%Volume
20.40.2614,50-0,48%338
20.40.0614,495-0,51%100
20.39.5614,53-0,27%100
20.36.4814,53-0,27%100
20.36.4814,50-0,48%201
20.36.2514,49-0,55%250
20.36.1114,525-0,31%400
20.36.1114,51-0,41%189
20.36.1114,519-0,35%100
20.36.1114,51-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```