Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mackenzie Realty Capital

Mercato: NASDAQ - National

4,1
+8,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,10+8,18%347
21.59.514,005+5,67%200
21.59.234,13+8,97%100
21.58.594,01+5,80%100
21.57.164,13+8,97%100
21.53.144,10+8,18%100
21.53.134,09+7,92%550
21.53.074,08+7,65%100
21.53.074,045+6,73%100
21.52.494,03+6,33%300
21.52.494,02+6,07%200
21.48.484,045+6,73%200
21.37.284,04+6,60%200
21.37.284,03+6,33%100
21.27.534,135+9,10%1.000
21.20.164,14+9,23%475
21.19.494,08+7,65%100
21.19.494,09+7,92%100
21.19.494,08+7,65%1.500
21.19.484,17+10,03%1.199
21.19.204,08+7,65%1.155
21.18.414,09+7,92%100
21.18.414,055+6,99%100
21.17.594,09+7,92%100
21.17.414,10+8,18%100
21.17.314,06+7,12%100
21.17.224,15+9,50%199
21.13.394,09+7,92%1.990
21.10.354,12+8,71%300
21.10.334,07+7,39%100
OraValoreVar.%Volume
21.10.324,12+8,71%100
21.10.324,11+8,44%100
21.10.274,07+7,39%100
21.10.194,12+8,71%100
21.10.134,10+8,18%1.000
21.10.134,03+6,33%100
21.10.044,09+7,92%100
20.46.134,00+5,54%300
20.45.244,09+7,92%200
20.45.214,10+8,18%1.500
20.37.403,98+5,01%3.000
20.36.344,01+5,80%100
20.36.244,00+5,54%100
20.35.383,955+4,35%100
20.33.063,94+3,96%100
20.33.064,00+5,54%100
20.32.533,925+3,56%400
20.32.013,90+2,90%100
20.30.253,93+3,69%100
20.30.013,85+1,58%113
20.30.013,84+1,32%201
20.29.443,80+0,26%100
20.29.443,79INV.100
20.29.443,80+0,26%442
20.29.383,79INV.100
20.29.383,80+0,26%4.000
19.55.493,7825-0,20%150
19.51.183,80+0,26%1.435
19.51.183,81+0,53%200
19.46.373,8223+0,85%108
OraValoreVar.%Volume
18.29.013,8001+0,27%300
18.29.013,90+2,90%100
18.29.013,8001+0,27%100
18.12.013,8555+1,73%200
17.39.383,80+0,26%849
17.39.383,82+0,79%100
17.39.383,81+0,53%1.000
17.39.383,84+1,32%100
17.39.383,83+1,06%200
17.39.383,81+0,53%100
17.39.383,83+1,06%200
17.36.533,95+4,22%388
17.22.443,905+3,03%100
17.16.453,80+0,26%100
16.39.523,83+1,06%100
16.36.533,84+1,32%100
15.58.093,79INV.556
15.47.173,84+1,32%522
15.40.493,835+1,19%142
15.30.003,75-1,06%604
22.00.003,79INV.223

(*) I dati sono limitati agli ultimi 100 contratti.

```