Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:09
26.424 +0,60%

Madison Square Garden Entertainment

Mercato: NYSE

79
-1,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.04.5479,13-1,44%100
17.04.5479,00-1,61%100
16.59.4278,985-1,63%300
16.57.3179,03-1,57%100
16.54.3878,97-1,64%100
16.54.2978,86-1,78%100
16.53.4378,75-1,92%500
16.53.4278,68-2,01%100
16.44.0479,01-1,59%100
16.40.0579,17-1,39%100
16.35.1779,28-1,26%100
16.35.1779,27-1,27%100
16.35.1779,23-1,32%100
16.35.1779,08-1,51%100
16.35.1779,12-1,46%100
16.35.1779,11-1,47%100
16.35.1779,03-1,57%296
16.35.1779,10-1,48%100
16.35.1779,09-1,49%100
16.30.0579,00-1,61%200
16.24.2379,11-1,47%159
16.24.2279,10-1,48%200
16.24.2279,14-1,43%141
16.19.2579,355-1,16%808
16.18.1579,36-1,16%490
16.17.0579,365-1,15%100
16.12.5279,405-1,10%200
16.09.4779,175-1,39%200
16.09.4779,17-1,39%300
16.09.4779,14-1,43%200
OraValoreVar.%Volume
16.09.4779,16-1,41%100
16.09.4779,17-1,39%100
16.08.4279,15-1,42%100
16.08.3979,34-1,18%100
16.08.3979,15-1,42%200
16.08.3979,19-1,37%258
16.08.3979,21-1,35%120
15.57.2480,04-0,31%1.110
15.52.1079,125-1,45%106
15.51.0379,20-1,36%100
15.51.0379,21-1,35%100
15.51.0379,12-1,46%448
15.51.0379,15-1,42%200
15.51.0379,20-1,36%200
15.51.0379,21-1,35%200
15.51.0379,12-1,46%100
15.51.0379,12-1,46%100
15.51.0379,15-1,42%100
15.50.4680,04-0,31%303
15.50.4479,48-1,01%100
15.39.0479,47-1,02%100
15.37.4480,035-0,32%140
15.31.1780,065-0,28%100
15.30.0280,96+0,83%100
15.30.0180,67+0,47%382
15.30.0180,07-0,27%1.015
1.00.0080,29INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```