Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Madison Square Garden Entertainment

Mercato: NYSE

79,37
+1,67%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0279,37+1,67%71.751
21.59.5479,40+1,70%100
21.59.5479,47+1,79%292
21.59.5479,41+1,72%100
21.59.5479,415+1,72%300
21.59.5479,39+1,69%400
21.59.5479,40+1,70%200
21.59.5279,345+1,63%200
21.59.3079,45+1,77%207
21.59.3079,435+1,75%200
21.59.2879,43+1,74%100
21.59.2379,41+1,72%134
21.59.2379,42+1,73%100
21.59.2379,43+1,74%500
21.59.2379,44+1,75%100
21.59.2379,40+1,70%100
21.59.2179,43+1,74%117
21.59.2079,39+1,69%100
21.59.2079,40+1,70%200
21.59.2079,43+1,74%217
21.59.1779,44+1,75%117
21.59.1379,395+1,70%100
21.59.1379,41+1,72%100
21.59.1379,37+1,67%315
21.59.1279,35+1,64%200
21.59.0979,31+1,59%100
21.59.0979,30+1,58%200
21.59.0679,29+1,56%300
21.59.0679,32+1,60%216
21.59.0479,325+1,61%200
OraValoreVar.%Volume
21.58.5679,2925+1,57%100
21.58.5579,295+1,57%100
21.58.5079,23+1,49%100
21.58.4379,28+1,55%200
21.58.4379,27+1,54%112
21.58.4379,28+1,55%100
21.58.4379,27+1,54%100
21.58.4379,32+1,60%385
21.58.4279,32+1,60%483
21.58.4279,29+1,56%100
21.58.4279,30+1,58%519
21.58.4279,33+1,61%100
21.58.4179,36+1,65%200
21.58.3879,365+1,66%100
21.58.3679,36+1,65%100
21.58.3379,37+1,67%173
21.58.3079,36+1,65%100
21.58.2979,35+1,64%200
21.58.2579,45+1,77%600
21.58.2579,47+1,79%2.000
21.58.2179,525+1,86%100
21.58.1479,48+1,81%100
21.58.1179,49+1,82%100
21.58.0379,525+1,86%300
21.58.0379,5275+1,87%100
21.58.0179,53+1,87%1.527
21.57.4879,58+1,93%100
21.57.4879,54+1,88%200
21.57.4679,595+1,95%100
21.57.4679,54+1,88%167
OraValoreVar.%Volume
21.57.4679,57+1,92%100
21.57.4679,55+1,90%100
21.57.4679,57+1,92%100
21.57.4679,60+1,96%100
21.57.4679,55+1,90%1.605
21.57.4679,57+1,92%300
21.57.4679,55+1,90%235
21.57.4679,60+1,96%800
21.57.4579,61+1,97%100
21.57.4579,64+2,01%100
21.57.3779,61+1,97%436
21.57.1679,685+2,07%100
21.57.1679,63+2,00%452
21.57.1679,64+2,01%100
21.57.1679,63+2,00%400
21.57.1679,67+2,05%100
21.57.1679,68+2,06%100
21.57.1679,67+2,05%100
21.57.1679,69+2,08%100
21.57.1679,67+2,05%100
21.57.1579,67+2,05%200
21.57.0779,66+2,04%100
21.57.0779,65+2,02%200
21.57.0779,63+2,00%200
21.57.0179,615+1,98%100
21.57.0179,61+1,97%100
21.57.0179,62+1,99%1.500
21.57.0179,61+1,97%100
21.56.5079,575+1,93%200
21.56.4179,54+1,88%100
OraValoreVar.%Volume
21.56.3579,575+1,93%200
21.56.3379,53+1,87%200
21.56.3379,54+1,88%900
21.56.2579,57+1,92%100
21.56.1479,62+1,99%200
21.56.0579,63+2,00%100
21.56.0279,63+2,00%100
21.56.0279,67+2,05%446
21.56.0279,68+2,06%200
21.56.0279,69+2,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```