Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Madison Square Garden Entertainment

Mercato: NYSE

51,52
+2,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0251,52INV.42.372
21.59.5851,50-0,04%100
21.59.5651,52INV.100
21.59.5551,51-0,02%100
21.59.5251,53+0,02%615
21.59.4551,50-0,04%347
21.59.3551,52INV.200
21.59.3551,51-0,02%300
21.59.3551,50-0,04%200
21.59.3551,48-0,08%100
21.59.3151,47-0,10%100
21.59.3151,48-0,08%100
21.59.3151,47-0,10%100
21.59.3151,48-0,08%100
21.59.3151,47-0,10%1.400
21.59.2951,46-0,12%100
21.59.2551,45-0,14%100
21.59.2451,465-0,11%100
21.59.2451,45-0,14%500
21.59.2351,465-0,11%900
21.59.1551,475-0,09%100
21.59.1551,48-0,08%199
21.59.1551,485-0,07%100
21.59.1551,47-0,10%200
21.59.1551,46-0,12%100
21.59.1551,47-0,10%2.100
21.59.0851,50-0,04%120
21.59.0451,485-0,07%100
21.58.3851,48-0,08%298
21.58.3851,46-0,12%1.127
OraValoreVar.%Volume
21.58.3851,50-0,04%200
21.58.2551,45-0,14%2.012
21.58.0851,43-0,17%200
21.57.4751,425-0,18%100
21.57.3651,43-0,17%200
21.57.3651,39-0,25%300
21.57.3651,44-0,16%500
21.57.3651,41-0,21%300
21.57.3651,39-0,25%400
21.57.3651,38-0,27%100
21.57.3651,36-0,31%200
21.57.3651,37-0,29%109
21.57.3651,36-0,31%200
21.57.3651,365-0,30%100
21.57.3651,36-0,31%200
21.57.3551,365-0,30%100
21.57.2751,39-0,25%100
21.57.1451,365-0,30%100
21.56.5651,34-0,35%200
21.56.5551,30-0,43%1.925
21.56.4551,275-0,48%100
21.56.4351,31-0,41%700
21.56.3851,34-0,35%600
21.55.4351,36-0,31%100
21.55.4351,35-0,33%400
21.55.4051,315-0,40%100
21.55.1351,32-0,39%100
21.55.1351,30-0,43%100
21.55.1351,29-0,45%827
21.55.1051,28-0,47%600
OraValoreVar.%Volume
21.54.4551,285-0,46%200
21.54.4351,29-0,45%200
21.54.4351,285-0,46%100
21.54.4351,29-0,45%100
21.54.4351,28-0,47%100
21.54.4351,27-0,49%400
21.54.4351,25-0,52%100
21.54.4151,265-0,49%100
21.54.2951,25-0,52%1.800
21.54.2251,26-0,50%200
21.54.1751,28-0,47%1.426
21.54.0651,30-0,43%200
21.53.4851,31-0,41%100
21.53.4851,29-0,45%200
21.53.4851,30-0,43%100
21.53.4851,29-0,45%495
21.53.4851,27-0,49%100
21.53.4851,28-0,47%100
21.53.4851,29-0,45%100
21.53.4851,28-0,47%100
21.53.4851,27-0,49%200
21.53.4851,32-0,39%100
21.51.5151,25-0,52%100
21.51.5151,27-0,49%1.000
21.51.3951,25-0,52%2.400
21.51.3951,26-0,50%282
21.51.3651,26-0,50%200
21.51.3651,27-0,49%393
21.51.3651,25-0,52%400
21.51.3151,28-0,47%100
OraValoreVar.%Volume
21.50.5351,27-0,49%414
21.50.4451,28-0,47%100
21.50.4451,26-0,50%600
21.50.4451,27-0,49%100
21.50.4451,26-0,50%200
21.50.3751,27-0,49%100
21.50.3751,265-0,49%200
21.50.3551,25-0,52%100
21.50.3451,28-0,47%200
21.50.0051,285-0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```