Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Madison Square Garden Entertainment

Mercato: NYSE

60,4
-0,49%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0260,40INV.55.435
21.59.5960,44+0,07%1.706
21.59.5960,43+0,05%100
21.59.5560,38-0,03%100
21.59.5360,44+0,07%100
21.59.5160,41+0,02%300
21.59.4560,40INV.100
21.59.4360,39-0,02%100
21.59.4260,36-0,07%200
21.59.4160,355-0,07%300
21.59.4160,36-0,07%100
21.59.4160,355-0,07%200
21.59.4160,33-0,12%216
21.59.4160,335-0,11%100
21.59.2060,355-0,07%100
21.59.1760,36-0,07%100
21.59.1760,37-0,05%100
21.59.1760,38-0,03%1.100
21.59.1760,355-0,07%200
21.59.1060,34-0,10%100
21.58.4760,35-0,08%400
21.58.4660,38-0,03%100
21.58.4660,35-0,08%1.640
21.58.3760,36-0,07%600
21.58.2860,385-0,02%100
21.58.0960,41+0,02%100
21.58.0860,385-0,02%400
21.58.0260,41+0,02%200
21.58.0260,40INV.100
21.58.0260,39-0,02%200
OraValoreVar.%Volume
21.57.3960,37-0,05%100
21.57.1760,33-0,12%300
21.57.1360,29-0,18%200
21.57.1360,28-0,20%500
21.57.1260,24-0,26%200
21.57.1160,23-0,28%300
21.57.0760,215-0,31%100
21.57.0760,205-0,32%100
21.57.0760,22-0,30%500
21.56.5860,21-0,31%200
21.56.5860,20-0,33%100
21.56.5860,20-0,33%100
21.56.3060,195-0,34%200
21.56.2460,18-0,36%200
21.56.2460,17-0,38%269
21.56.2460,18-0,36%100
21.56.2460,17-0,38%300
21.56.2360,135-0,44%149
21.56.2260,13-0,45%302
21.56.2260,11-0,48%600
21.56.0860,10-0,50%100
21.55.5960,11-0,48%100
21.55.4760,14-0,43%100
21.55.4260,13-0,45%100
21.55.4260,145-0,42%200
21.55.4260,13-0,45%300
21.55.2260,15-0,41%300
21.55.2260,16-0,40%112
21.55.0660,18-0,36%200
21.55.0660,17-0,38%922
OraValoreVar.%Volume
21.54.5960,225-0,29%100
21.54.5960,22-0,30%100
21.54.5960,225-0,29%200
21.54.5960,27-0,22%300
21.54.5960,22-0,30%100
21.54.5960,27-0,22%100
21.54.5960,26-0,23%100
21.54.5960,27-0,22%200
21.54.5960,25-0,25%100
21.54.2360,22-0,30%400
21.54.2060,215-0,31%120
21.53.3160,20-0,33%113
21.53.2960,19-0,35%100
21.53.0260,16-0,40%100
21.52.4460,215-0,31%100
21.51.3260,21-0,31%100
21.51.3260,23-0,28%300
21.51.3260,22-0,30%140
21.51.3260,21-0,31%100
21.51.3260,22-0,30%200
21.51.3260,21-0,31%200
21.51.3260,22-0,30%400
21.51.3260,21-0,31%200
21.51.3260,22-0,30%400
21.51.3260,195-0,34%100
21.51.1160,15-0,41%100
21.51.1160,13-0,45%100
21.51.0460,18-0,36%100
21.51.0460,17-0,38%100
21.51.0060,195-0,34%108
OraValoreVar.%Volume
21.50.3560,16-0,40%100
21.50.3560,17-0,38%135
21.50.3560,18-0,36%100
21.50.1160,20-0,33%100
21.50.0060,24-0,26%200
21.50.0060,22-0,30%100
21.49.2760,3075-0,15%100
21.49.2760,305-0,16%257
21.45.1460,32-0,13%301
21.43.1160,28-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```