Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Madison Square Garden Entertainment

Mercato: NYSE

80,3
+1,85%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0280,30INV.661.469
22.00.0080,22-0,10%823
21.59.5980,25-0,06%21.939
21.59.5980,24-0,07%100
21.59.5980,22-0,10%639
21.59.5980,23-0,09%1.350
21.59.5980,235-0,08%100
21.59.5980,23-0,09%100
21.59.5980,235-0,08%100
21.59.5980,23-0,09%100
21.59.5980,25-0,06%100
21.59.5980,23-0,09%200
21.59.5980,24-0,07%236
21.59.5980,235-0,08%100
21.59.5880,23-0,09%1.171
21.59.5680,25-0,06%100
21.59.5580,25-0,06%600
21.59.5580,26-0,05%1.677
21.59.5580,25-0,06%100
21.59.5580,26-0,05%1.900
21.59.5580,25-0,06%300
21.59.5580,27-0,04%400
21.59.5580,25-0,06%104
21.59.5580,24-0,07%100
21.59.5580,23-0,09%100
21.59.5480,25-0,06%900
21.59.5280,27-0,04%400
21.59.5280,25-0,06%200
21.59.5280,27-0,04%600
21.59.5280,25-0,06%200
OraValoreVar.%Volume
21.59.5280,245-0,07%200
21.59.5180,25-0,06%2.300
21.59.4880,255-0,06%100
21.59.4880,25-0,06%500
21.59.4880,26-0,05%100
21.59.4880,25-0,06%100
21.59.4880,245-0,07%100
21.59.4880,25-0,06%1.090
21.59.4780,255-0,06%100
21.59.4780,25-0,06%600
21.59.4780,29-0,01%100
21.59.4780,25-0,06%100
21.59.4780,2475-0,07%100
21.59.4780,25-0,06%878
21.59.4680,245-0,07%2.800
21.59.4580,25-0,06%149
21.59.4580,245-0,07%100
21.59.4480,25-0,06%599
21.59.4480,26-0,05%300
21.59.4180,26-0,05%100
21.59.4180,25-0,06%200
21.59.4180,26-0,05%100
21.59.4180,25-0,06%771
21.59.4180,26-0,05%200
21.59.4180,27-0,04%100
21.59.4180,25-0,06%940
21.59.4080,245-0,07%200
21.59.4080,26-0,05%100
21.59.4080,25-0,06%193
21.59.4080,26-0,05%200
OraValoreVar.%Volume
21.59.4080,25-0,06%100
21.59.4080,27-0,04%100
21.59.4080,25-0,06%200
21.59.3980,26-0,05%300
21.59.3980,25-0,06%1.724
21.59.3280,24-0,07%100
21.59.3280,25-0,06%3.241
21.59.3280,245-0,07%2.000
21.59.3280,25-0,06%100
21.59.3280,245-0,07%100
21.59.3180,25-0,06%411
21.59.3180,26-0,05%100
21.59.3180,27-0,04%100
21.59.3180,26-0,05%200
21.59.3180,25-0,06%311
21.59.3180,26-0,05%200
21.59.3180,25-0,06%400
21.59.2880,245-0,07%118
21.59.2880,25-0,06%5.223
21.59.2880,245-0,07%1.000
21.59.2880,25-0,06%1.607
21.59.2880,255-0,06%1.000
21.59.2880,25-0,06%1.286
21.59.2680,255-0,06%100
21.59.2680,25-0,06%300
21.59.2580,245-0,07%300
21.59.1680,25-0,06%800
21.59.1280,255-0,06%100
21.59.1280,25-0,06%603
21.59.0680,255-0,06%101
OraValoreVar.%Volume
21.59.0680,25-0,06%896
21.59.0680,255-0,06%100
21.59.0680,25-0,06%200
21.59.0580,245-0,07%1.400
21.59.0280,25-0,06%1.125
21.59.0080,25-0,06%300
21.59.0080,24-0,07%100
21.58.5680,24-0,07%1.559
21.58.5080,235-0,08%100
21.58.4180,24-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```