Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Madison Square Garden Entertainment

Mercato: NYSE

55,71
-2,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5955,70INV.200
20.59.5955,71+0,02%140
20.59.4955,67-0,05%100
20.59.4955,66-0,07%200
20.59.4955,65-0,09%100
20.59.4955,66-0,07%200
20.59.4955,65-0,09%200
20.59.4655,685-0,03%100
20.59.3155,69-0,02%386
20.59.3155,70INV.312
20.59.2955,67-0,05%252
20.59.2855,65-0,09%100
20.59.2855,64-0,11%100
20.59.2555,63-0,13%303
20.59.2255,64-0,11%100
20.59.1955,60-0,18%200
20.58.4755,64-0,11%250
20.58.4755,66-0,07%400
20.58.3455,615-0,15%100
20.58.3255,62-0,14%104
20.58.3255,63-0,13%116
20.58.3255,62-0,14%300
20.58.3255,63-0,13%128
20.58.3255,66-0,07%100
20.58.1055,625-0,13%200
20.58.1055,64-0,11%100
20.56.5455,60-0,18%300
20.56.5455,61-0,16%200
20.56.5455,61-0,16%200
20.56.5055,565-0,24%200
OraValoreVar.%Volume
20.56.5055,555-0,26%100
20.56.5055,59-0,20%323
20.56.4955,55-0,27%189
20.56.4855,54-0,29%128
20.56.4855,55-0,27%300
20.56.4855,54-0,29%128
20.56.4855,55-0,27%708
20.56.4155,515-0,33%100
20.56.3455,54-0,29%100
20.56.3455,52-0,32%100
20.56.3455,52-0,32%100
20.56.3055,565-0,24%300
20.56.2155,52-0,32%200
20.56.2055,54-0,29%100
20.56.2055,535-0,30%100
20.56.2055,565-0,24%100
20.55.2855,61-0,16%100
20.55.2255,60-0,18%300
20.54.2255,535-0,30%100
20.53.5655,60-0,18%1.052
20.53.5655,59-0,20%100
20.53.5655,595-0,19%100
20.53.5655,60-0,18%200
20.53.5455,53-0,31%100
20.53.5455,595-0,19%100
20.53.5455,59-0,20%100
20.53.5455,595-0,19%100
20.53.1155,495-0,37%100
20.51.2255,51-0,34%149
20.48.1355,58-0,22%500
OraValoreVar.%Volume
20.48.0255,51-0,34%100
20.48.0255,56-0,25%600
20.48.0255,51-0,34%200
20.48.0255,46-0,43%200
20.48.0255,48-0,39%100
20.47.4155,46-0,43%598
20.46.3655,42-0,50%174
20.46.3455,43-0,48%300
20.46.3455,42-0,50%100
20.46.3455,43-0,48%100
20.46.3455,44-0,47%100
20.46.3455,45-0,45%994
20.46.3455,50-0,36%400
20.46.3455,45-0,45%100
20.45.4355,50-0,36%100
20.45.2155,505-0,35%404
20.45.1255,50-0,36%100
20.45.0555,505-0,35%300
20.43.5055,56-0,25%100
20.43.1655,50-0,36%200
20.43.1655,505-0,35%100
20.43.1655,50-0,36%1.289
20.43.1655,47-0,41%100
20.43.1655,505-0,35%100
20.43.1655,50-0,36%100
20.43.1655,45-0,45%300
20.43.1655,46-0,43%100
20.43.1655,50-0,36%100
20.43.1655,45-0,45%300
20.43.1655,49-0,38%100
OraValoreVar.%Volume
20.43.1655,50-0,36%500
20.43.1655,45-0,45%100
20.43.1655,50-0,36%100
20.43.1655,475-0,40%200
20.43.1655,45-0,45%300
20.43.1655,50-0,36%500
20.43.1655,46-0,43%200
20.43.1655,45-0,45%300
20.43.1655,505-0,35%226
20.43.1055,44-0,47%600

(*) I dati sono limitati agli ultimi 100 contratti.

```