Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Madison Square Garden Entertainment

Mercato: NYSE

79,22
-1,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.3079,22-1,33%300
17.39.3079,15-1,42%300
17.39.3079,28-1,26%100
17.39.3079,15-1,42%300
17.39.3079,29-1,25%100
17.39.3079,27-1,27%100
17.34.2379,00-1,61%100
17.34.2379,01-1,59%100
17.34.2379,00-1,61%496
17.34.2379,01-1,59%100
17.34.2379,02-1,58%100
17.34.2379,01-1,59%200
17.31.3479,155-1,41%1.595
17.27.2679,15-1,42%100
17.26.1579,224-1,33%324
17.26.0679,01-1,59%100
17.26.0479,165-1,40%1.300
17.26.0479,00-1,61%4.515
17.25.0079,235-1,31%162
17.24.4778,99-1,62%100
17.24.4779,00-1,61%100
17.24.4779,03-1,57%100
17.24.4779,17-1,39%200
17.24.4779,21-1,35%100
17.24.4779,17-1,39%100
17.24.4779,20-1,36%200
17.24.4779,17-1,39%424
17.24.4779,20-1,36%100
17.24.4779,17-1,39%400
17.24.4779,12-1,46%164
OraValoreVar.%Volume
17.24.4779,07-1,52%100
17.24.4779,05-1,54%122
17.24.4779,06-1,53%100
17.24.4779,18-1,38%100
17.24.4779,06-1,53%200
17.24.4779,12-1,46%100
17.24.4779,18-1,38%100
17.24.4779,11-1,47%100
17.24.4779,12-1,46%100
17.24.4779,14-1,43%100
17.24.4779,19-1,37%100
17.24.4779,18-1,38%157
17.24.4779,22-1,33%200
17.24.4779,25-1,30%200
17.24.4779,22-1,33%200
17.24.4779,25-1,30%200
17.24.4779,22-1,33%350
17.24.4779,27-1,27%183
17.24.4779,24-1,31%200
17.24.4779,23-1,32%100
17.24.4779,10-1,48%200
17.24.4779,11-1,47%100
17.24.4779,09-1,49%100
17.24.4779,10-1,48%300
17.24.4779,11-1,47%100
17.24.4779,19-1,37%120
17.24.4779,10-1,48%200
17.24.4779,11-1,47%200
17.24.4779,12-1,46%100
17.24.4779,15-1,42%120
OraValoreVar.%Volume
17.24.4779,11-1,47%100
17.24.4779,12-1,46%100
17.24.4779,14-1,43%100
17.24.4779,13-1,44%100
17.24.4779,14-1,43%100
17.24.4779,15-1,42%100
17.24.4779,14-1,43%100
17.24.4779,16-1,41%100
17.24.4779,18-1,38%120
17.24.4779,16-1,41%100
17.24.4779,19-1,37%120
17.24.4779,15-1,42%100
17.24.4779,16-1,41%300
17.24.4779,08-1,51%100
17.24.4779,13-1,44%100
17.24.4778,99-1,62%1.200
17.24.4779,01-1,59%100
17.24.4779,03-1,57%100
17.24.4779,04-1,56%100
17.24.4779,07-1,52%100
17.24.4779,16-1,41%100
17.24.4779,12-1,46%200
17.24.4779,14-1,43%120
17.24.4779,17-1,39%100
17.24.0979,14-1,43%100
17.24.0979,15-1,42%200
17.24.0979,16-1,41%120
17.24.0979,14-1,43%100
17.24.0979,15-1,42%200
17.24.0979,16-1,41%100
OraValoreVar.%Volume
17.24.0979,15-1,42%100
17.24.0979,16-1,41%100
17.24.0979,17-1,39%100
17.24.0979,18-1,38%100
17.24.0979,20-1,36%120
17.24.0979,19-1,37%301
17.24.0979,18-1,38%100
17.24.0979,22-1,33%400
17.23.1779,29-1,25%100
17.20.4179,18-1,38%126

(*) I dati sono limitati agli ultimi 100 contratti.

```