Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

Madison Square Garden Entertainment

Mercato: NYSE

79,15
-1,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.2679,15-1,42%100
17.26.1579,224-1,33%324
17.26.0679,01-1,59%100
17.26.0479,165-1,40%1.300
17.26.0479,00-1,61%4.515
17.25.0079,235-1,31%162
17.24.4778,99-1,62%100
17.24.4779,00-1,61%100
17.24.4779,03-1,57%100
17.24.4779,17-1,39%200
17.24.4779,21-1,35%100
17.24.4779,17-1,39%100
17.24.4779,20-1,36%200
17.24.4779,17-1,39%424
17.24.4779,20-1,36%100
17.24.4779,17-1,39%400
17.24.4779,12-1,46%164
17.24.4779,07-1,52%100
17.24.4779,05-1,54%122
17.24.4779,06-1,53%100
17.24.4779,18-1,38%100
17.24.4779,06-1,53%200
17.24.4779,12-1,46%100
17.24.4779,18-1,38%100
17.24.4779,11-1,47%100
17.24.4779,12-1,46%100
17.24.4779,14-1,43%100
17.24.4779,19-1,37%100
17.24.4779,18-1,38%157
17.24.4779,22-1,33%200
OraValoreVar.%Volume
17.24.4779,25-1,30%200
17.24.4779,22-1,33%200
17.24.4779,25-1,30%200
17.24.4779,22-1,33%350
17.24.4779,27-1,27%183
17.24.4779,24-1,31%200
17.24.4779,23-1,32%100
17.24.4779,10-1,48%200
17.24.4779,11-1,47%100
17.24.4779,09-1,49%100
17.24.4779,10-1,48%300
17.24.4779,11-1,47%100
17.24.4779,19-1,37%120
17.24.4779,10-1,48%200
17.24.4779,11-1,47%200
17.24.4779,12-1,46%100
17.24.4779,15-1,42%120
17.24.4779,11-1,47%100
17.24.4779,12-1,46%100
17.24.4779,14-1,43%100
17.24.4779,13-1,44%100
17.24.4779,14-1,43%100
17.24.4779,15-1,42%100
17.24.4779,14-1,43%100
17.24.4779,16-1,41%100
17.24.4779,18-1,38%120
17.24.4779,16-1,41%100
17.24.4779,19-1,37%120
17.24.4779,15-1,42%100
17.24.4779,16-1,41%300
OraValoreVar.%Volume
17.24.4779,08-1,51%100
17.24.4779,13-1,44%100
17.24.4778,99-1,62%1.200
17.24.4779,01-1,59%100
17.24.4779,03-1,57%100
17.24.4779,04-1,56%100
17.24.4779,07-1,52%100
17.24.4779,16-1,41%100
17.24.4779,12-1,46%200
17.24.4779,14-1,43%120
17.24.4779,17-1,39%100
17.24.0979,14-1,43%100
17.24.0979,15-1,42%200
17.24.0979,16-1,41%120
17.24.0979,14-1,43%100
17.24.0979,15-1,42%200
17.24.0979,16-1,41%100
17.24.0979,15-1,42%100
17.24.0979,16-1,41%100
17.24.0979,17-1,39%100
17.24.0979,18-1,38%100
17.24.0979,20-1,36%120
17.24.0979,19-1,37%301
17.24.0979,18-1,38%100
17.24.0979,22-1,33%400
17.23.1779,29-1,25%100
17.20.4179,18-1,38%126
17.20.4179,19-1,37%200
17.20.4179,21-1,35%120
17.20.4179,18-1,38%203
OraValoreVar.%Volume
17.20.4179,20-1,36%200
17.20.4179,25-1,30%374
17.20.4179,26-1,28%100
17.20.4179,25-1,30%100
17.20.4179,26-1,28%500
17.20.4179,25-1,30%100
17.04.5479,13-1,44%100
17.04.5479,00-1,61%100
16.59.4278,985-1,63%300
16.57.3179,03-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```