Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Madison Square Garden Sports

Mercato: NYSE

393,47
+0,41%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02393,47+0,41%24.377
21.59.59394,20+0,59%40
21.59.59394,09+0,57%40
21.59.58393,34+0,38%67
21.59.53393,31+0,37%60
21.59.51394,21+0,60%320
21.59.48393,77+0,48%40
21.59.48393,96+0,53%60
21.59.48393,97+0,54%60
21.59.48394,02+0,55%40
21.59.48394,185+0,59%72
21.59.42393,80+0,49%40
21.59.41393,76+0,48%67
21.59.27393,85+0,51%40
21.59.25393,84+0,50%80
21.59.24393,72+0,47%420
21.59.24393,73+0,47%105
21.59.24393,72+0,47%40
21.59.19394,25+0,61%60
21.59.19394,16+0,58%60
21.59.19394,37+0,64%40
21.59.19394,34+0,63%60
21.59.19394,30+0,62%60
21.59.19394,26+0,61%60
21.59.19394,27+0,61%48
21.59.19394,37+0,64%45
21.59.19394,32+0,63%60
21.59.19394,25+0,61%58
21.59.19394,37+0,64%45
21.59.19394,30+0,62%60
OraValoreVar.%Volume
21.59.19394,25+0,61%60
21.59.19394,31+0,62%60
21.59.19394,27+0,61%60
21.59.19394,21+0,60%60
21.59.19394,10+0,57%50
21.59.19394,37+0,64%320
21.59.19394,36+0,64%45
21.59.19394,35+0,63%100
21.59.19394,25+0,61%60
21.59.19394,21+0,60%60
21.59.19394,10+0,57%100
21.59.19394,37+0,64%40
21.59.19394,08+0,56%40
21.58.59394,05+0,56%80
21.58.59394,125+0,58%120
21.58.58393,69+0,46%40
21.58.58393,68+0,46%240
21.58.55393,525+0,42%40
21.58.45393,38+0,39%45
21.58.45393,41+0,39%53
21.58.45393,50+0,42%100
21.58.45393,43+0,40%80
21.58.45393,68+0,46%56
21.58.45393,67+0,46%105
21.58.45393,68+0,46%45
21.58.45393,65+0,45%60
21.58.45393,42+0,40%100
21.58.45393,68+0,46%144
21.58.45393,56+0,43%40
21.58.45393,68+0,46%120
OraValoreVar.%Volume
21.58.45393,37+0,38%64
21.58.40393,06+0,30%40
21.58.37393,37+0,38%80
21.58.22393,43+0,40%40
21.58.22393,38+0,39%40
21.58.22393,37+0,38%45
21.58.22393,38+0,39%126
21.58.22393,37+0,38%135
21.58.22393,33+0,37%40
21.58.22393,38+0,39%40
21.58.12392,96+0,28%80
21.58.05393,24+0,35%560
21.58.05393,17+0,33%83
21.58.05393,24+0,35%240
21.58.05393,17+0,33%40
21.58.05393,24+0,35%40
21.58.05393,16+0,33%125
21.58.05393,15+0,33%85
21.58.05393,16+0,33%45
21.58.05392,88+0,26%40
21.58.00392,87+0,26%40
21.58.00392,94+0,27%40
21.58.00392,95+0,28%40
21.58.00393,10+0,31%80
21.58.00393,13+0,32%40
21.58.00393,10+0,31%40
21.58.00393,13+0,32%40
21.58.00393,10+0,31%160
21.57.59393,435+0,40%40
21.57.56393,10+0,31%160
OraValoreVar.%Volume
21.57.56393,13+0,32%40
21.57.56393,15+0,33%60
21.57.56393,20+0,34%60
21.57.56393,66+0,46%40
21.57.56393,49+0,41%95
21.57.56393,70+0,47%40
21.57.56393,64+0,45%49
21.57.56393,70+0,47%40
21.57.56393,66+0,46%200
21.57.56393,70+0,47%80

(*) I dati sono limitati agli ultimi 100 contratti.

```