Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Madison Square Garden Sports

Mercato: NYSE

259,12
+0,84%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02259,12+0,84%9.016
18.59.52259,41+0,95%195
18.59.30259,365+0,94%100
18.59.29259,395+0,95%100
18.59.29259,41+0,95%154
18.59.29259,20+0,87%100
18.59.29259,10+0,83%423
18.59.29259,20+0,87%300
18.59.29259,215+0,88%100
18.59.29259,30+0,91%100
18.59.02259,395+0,95%154
18.59.02259,41+0,95%100
18.59.00259,39+0,95%100
18.56.42259,085+0,83%100
18.56.29259,38+0,94%100
18.56.26259,355+0,93%100
18.56.26259,17+0,86%100
18.56.26259,085+0,83%130
18.56.26259,30+0,91%100
18.56.26259,36+0,93%200
18.56.26259,35+0,93%100
18.56.26259,335+0,92%100
18.56.25259,015+0,80%100
18.56.11259,24+0,89%100
18.55.17258,635+0,65%100
18.55.17258,68+0,67%100
18.55.17258,75+0,70%100
18.55.17258,555+0,62%100
18.55.17258,38+0,55%100
18.55.17258,36+0,54%128
OraValoreVar.%Volume
18.55.17258,39+0,56%100
18.55.17258,74+0,69%100
18.55.13258,555+0,62%100
18.55.06258,705+0,68%100
18.55.05258,50+0,60%100
18.55.05258,49+0,60%100
18.53.18258,37+0,55%100
18.52.44258,375+0,55%386
18.42.14259,24+0,89%600
18.39.15259,49+0,98%100
18.39.13259,355+0,93%100
18.39.13259,34+0,93%100
18.39.12259,13+0,84%100
18.39.12259,16+0,86%100
18.39.12259,27+0,90%100
18.39.12259,16+0,86%100
18.39.12259,06+0,82%396
18.31.16259,86+1,13%100
18.25.06259,75+1,09%100
18.25.01259,87+1,13%100
18.19.48259,54+1,00%100
18.19.48259,515+0,99%150
18.18.20259,645+1,04%300
18.18.19259,71+1,07%200
18.17.05259,88+1,14%200
18.17.05259,865+1,13%100
18.17.04259,40+0,95%100
18.17.04259,8799+1,14%2.735
18.17.02259,118+0,84%664
18.15.08259,245+0,89%200
OraValoreVar.%Volume
18.11.42259,14+0,85%376
18.10.19259,15+0,85%100
18.08.41259,16+0,86%100
18.08.40258,66+0,66%100
18.08.40258,61+0,64%100
18.08.40258,70+0,68%100
18.08.40258,83+0,73%100
18.08.40258,86+0,74%100
18.08.02259,16+0,86%100
18.07.57259,55+1,01%100
17.55.56259,16+0,86%100
17.55.56259,07+0,82%100
17.55.30258,97+0,78%100
17.51.43258,54+0,61%100
17.40.15258,46+0,58%100
17.40.02258,22+0,49%100
17.40.01258,55+0,62%100
17.37.19258,485+0,59%100
17.35.10258,07+0,43%100
17.35.10258,30+0,52%100
17.35.10258,265+0,51%100
17.35.10257,94+0,38%100
17.35.10258,00+0,40%100
17.35.10258,195+0,48%133
17.35.10258,00+0,40%100
17.29.12257,895+0,36%100
17.28.40258,065+0,43%100
17.28.29258,275+0,51%100
17.28.24257,76+0,31%100
17.27.53258,09+0,44%100
OraValoreVar.%Volume
17.27.53258,12+0,45%100
17.27.53258,385+0,55%100
17.27.47258,22+0,49%100
17.25.27259,18+0,86%100
17.23.09259,20+0,87%385
17.21.13259,1595+0,86%100
17.16.40259,525+1,00%264
17.15.54259,12+0,84%322
17.15.54259,46+0,97%140
17.15.41259,23+0,88%190

(*) I dati sono limitati agli ultimi 100 contratti.

```