Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Madison Square Garden Sports

Mercato: NYSE

279,76
+0,18%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02279,76INV.26.001
21.59.54279,45-0,11%100
21.59.50279,62-0,05%100
21.59.46279,32-0,16%105
21.59.46279,51-0,09%783
21.59.45279,63-0,05%100
21.59.44279,57-0,07%100
21.59.37279,71-0,02%100
21.59.37279,70-0,02%200
21.59.34279,30-0,16%100
21.59.32279,69-0,03%100
21.59.17279,62-0,05%100
21.59.17279,37-0,14%100
21.59.14279,13-0,23%100
21.58.16279,71-0,02%100
21.57.42279,50-0,09%100
21.57.40279,49-0,10%100
21.57.26278,70-0,38%100
21.57.26278,77-0,35%200
21.57.26278,73-0,37%100
21.57.26278,78-0,35%100
21.57.26278,77-0,35%500
21.57.26278,76-0,36%100
21.57.12278,59-0,42%100
21.56.46278,495-0,45%121
21.56.38278,22-0,55%500
21.56.38278,35-0,50%200
21.55.16278,75-0,36%100
21.55.12278,61-0,41%500
21.55.12278,60-0,41%102
OraValoreVar.%Volume
21.55.12278,61-0,41%100
21.55.12278,60-0,41%100
21.55.12278,58-0,42%100
21.55.12278,61-0,41%100
21.55.10278,55-0,43%100
21.53.24278,41-0,48%100
21.53.05278,53-0,44%100
21.52.54278,41-0,48%100
21.52.54278,50-0,45%400
21.52.54278,47-0,46%100
21.52.54278,50-0,45%100
21.51.41278,21-0,55%100
21.51.35278,425-0,48%100
21.50.54278,51-0,45%300
21.50.34278,665-0,39%230
21.50.25278,62-0,41%200
21.50.25278,575-0,42%100
21.50.11278,82-0,34%203
21.50.11278,80-0,34%100
21.50.00279,21-0,20%800
21.50.00279,34-0,15%100
21.50.00279,20-0,20%100
21.49.16279,27-0,18%200
21.49.16279,26-0,18%100
21.49.15279,40-0,13%100
21.49.10279,26-0,18%100
21.48.03279,57-0,07%100
21.47.56279,465-0,11%100
21.47.51279,47-0,10%100
21.47.14279,465-0,11%100
OraValoreVar.%Volume
21.47.12279,515-0,09%200
21.47.09279,48-0,10%100
21.47.08279,42-0,12%200
21.45.42279,67-0,03%100
21.44.51279,22-0,19%100
21.44.46279,515-0,09%100
21.43.09279,245-0,18%100
21.42.29279,29-0,17%100
21.42.29279,22-0,19%100
21.41.44279,515-0,09%100
21.39.57279,67-0,03%215
21.38.12279,68-0,03%100
21.36.01279,61-0,05%100
21.35.35279,58-0,06%100
21.33.22279,585-0,06%100
21.31.45279,145-0,22%100
21.31.13279,585-0,06%100
21.28.55279,03-0,26%300
21.26.49279,55-0,08%200
21.25.11279,28-0,17%100
21.24.00279,40-0,13%100
21.24.00279,28-0,17%100
21.24.00279,29-0,17%100
21.23.55279,02-0,26%300
21.23.55279,00-0,27%188
21.23.55279,03-0,26%300
21.23.51279,085-0,24%100
21.22.05279,03-0,26%600
21.20.48279,28-0,17%100
21.18.36279,45-0,11%100
OraValoreVar.%Volume
21.13.56279,81+0,02%100
21.13.04279,805+0,02%100
21.07.05279,59-0,06%100
21.05.40279,67-0,03%100
21.05.18279,97+0,08%100
21.05.17279,21-0,20%500
21.05.17279,22-0,19%400
21.05.17279,15-0,22%100
21.05.17278,95-0,29%142
21.02.39278,61-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```