Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Madison Square Garden Sports

Mercato: NYSE

392,36
+3,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59392,72-0,07%62
21.59.59392,80-0,05%56
21.59.59392,36-0,16%49
21.59.52392,63-0,09%69
21.59.52393,00+0,01%87
21.59.50392,94-0,01%72
21.59.47393,01+0,01%60
21.59.47392,8175-0,04%40
21.59.46393,275+0,08%43
21.59.45393,15+0,04%50
21.59.43392,41-0,15%100
21.59.43392,58-0,10%100
21.59.43392,765-0,05%1.392
21.59.43392,77-0,05%100
21.59.43392,58-0,10%78
21.59.41392,78-0,05%40
21.59.41392,77-0,05%40
21.59.41392,92-0,02%80
21.59.41393,09+0,03%40
21.59.41393,00+0,01%120
21.59.41393,10+0,03%100
21.59.41393,15+0,04%80
21.59.41393,19+0,05%62
21.59.41393,14+0,04%66
21.59.41393,32+0,09%53
21.59.41393,14+0,04%40
21.59.41392,88-0,03%52
21.59.41392,83-0,04%40
21.59.41392,95-0,01%224
21.59.41392,94-0,01%50
OraValoreVar.%Volume
21.59.41392,92-0,02%100
21.59.41392,565-0,11%100
21.59.41392,57-0,10%100
21.59.40392,94-0,01%57
21.59.39392,89-0,02%47
21.59.39392,915-0,02%74
21.59.39392,565-0,11%49
21.59.38392,95-0,01%89
21.59.38392,935-0,01%100
21.59.38392,93-0,01%100
21.59.38392,925-0,01%160
21.59.38392,92-0,02%160
21.59.35392,90-0,02%100
21.59.35392,88-0,03%102
21.59.35392,87-0,03%100
21.59.35392,71-0,07%44
21.59.35392,91-0,02%90
21.59.34392,29-0,18%100
21.59.34392,33-0,17%100
21.59.34392,28-0,18%65
21.59.34392,33-0,17%100
21.59.34392,34-0,16%100
21.59.30392,77-0,05%40
21.59.25392,23-0,19%100
21.59.24393,245+0,07%62
21.59.23392,41-0,15%90
21.59.23392,43-0,14%110
21.59.22393,18+0,05%45
21.59.22393,25+0,07%46
21.59.22392,35-0,16%167
OraValoreVar.%Volume
21.59.22392,41-0,15%40
21.59.22392,59-0,10%60
21.59.22392,31-0,17%100
21.59.22392,32-0,17%100
21.59.22392,33-0,17%100
21.59.22392,35-0,16%100
21.59.22392,38-0,15%40
21.59.22392,57-0,10%110
21.59.20393,25+0,07%45
21.59.19392,295-0,17%80
21.59.19393,25+0,07%84
21.59.19393,14+0,04%42
21.59.19393,25+0,07%41
21.59.19392,255-0,18%100
21.59.18393,25+0,07%42
21.59.18393,14+0,04%43
21.59.18393,25+0,07%87
21.59.18393,315+0,09%43
21.59.18393,14+0,04%45
21.59.17393,25+0,07%45
21.59.17393,14+0,04%43
21.59.17393,25+0,07%43
21.59.14393,14+0,04%45
21.59.05392,19-0,20%40
21.59.05392,24-0,19%40
21.59.04392,20-0,20%166
21.59.04392,24-0,19%40
21.59.04392,29-0,18%100
21.59.04392,33-0,17%40
21.59.04392,19-0,20%42
OraValoreVar.%Volume
21.59.04392,20-0,20%100
21.59.04392,31-0,17%40
21.59.04392,32-0,17%100
21.59.04392,19-0,20%50
21.59.04392,23-0,19%100
21.59.04392,29-0,18%100
21.59.04392,31-0,17%40
21.59.04392,32-0,17%100
21.59.04392,775-0,05%80
21.58.58392,235-0,19%40

(*) I dati sono limitati agli ultimi 100 contratti.

```