Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Madison Square Garden Sports

Mercato: NYSE

311,57
-1,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59311,14INV.100
20.59.59311,57+0,13%159
20.59.57311,58+0,14%1.289
20.59.57311,57+0,13%100
20.59.52311,53+0,12%100
20.59.47310,81-0,11%100
20.59.38310,5742-0,19%500
20.59.33310,65-0,16%100
20.59.21310,95-0,06%103
20.59.07310,72-0,14%100
20.59.07310,75-0,13%316
20.57.40310,955-0,06%500
20.56.59311,56+0,13%100
20.56.59310,95-0,06%130
20.56.34311,51+0,12%100
20.56.01310,955-0,06%100
20.55.28311,08-0,02%100
20.55.28311,13-0,01%200
20.55.28311,09-0,02%100
20.55.28311,13-0,01%200
20.55.28310,92-0,07%100
20.55.22310,87-0,09%100
20.54.34310,535-0,20%300
20.54.21310,4875-0,21%100
20.54.11310,40-0,24%100
20.53.35310,47-0,22%600
20.53.30310,00-0,37%100
20.53.27309,75-0,45%400
20.53.20309,49-0,53%100
20.52.56309,12-0,65%107
OraValoreVar.%Volume
20.52.01309,615-0,49%198
20.51.56309,08-0,67%100
20.51.01309,615-0,49%100
20.50.32309,57-0,51%120
20.50.24309,155-0,64%175
20.49.28309,14-0,65%100
20.49.16309,68-0,47%100
20.48.25308,985-0,70%100
20.47.49309,09-0,66%100
20.47.00308,93-0,71%100
20.47.00308,84-0,74%100
20.47.00308,91-0,72%200
20.47.00308,67-0,80%100
20.46.59308,31-0,91%200
20.46.55307,71-1,11%100
20.45.22308,90-0,72%200
20.45.14309,11-0,66%250
20.45.14309,17-0,64%100
20.45.14309,18-0,63%100
20.45.14309,315-0,59%200
20.45.12309,32-0,59%168
20.43.09309,75-0,45%100
20.43.09309,80-0,43%260
20.43.09309,73-0,46%100
20.43.07309,79-0,44%100
20.43.07309,82-0,43%100
20.42.48310,01-0,37%100
20.42.31309,82-0,43%100
20.42.27310,01-0,37%200
20.42.27310,00-0,37%200
OraValoreVar.%Volume
20.41.55310,29-0,28%300
20.41.38310,31-0,27%100
20.41.38310,29-0,28%275
20.41.38310,31-0,27%100
20.41.38310,29-0,28%1.700
20.41.28310,40-0,24%1.026
20.41.13310,67-0,15%1.000
20.41.13310,08-0,34%200
20.41.13310,24-0,29%100
20.41.06310,18-0,31%100
20.41.04310,38-0,25%200
20.41.04310,24-0,29%100
20.41.04310,30-0,27%100
20.41.04310,29-0,28%200
20.41.04310,30-0,27%200
20.41.04310,29-0,28%100
20.41.04310,30-0,27%200
20.40.47310,62-0,17%200
20.40.43310,78-0,12%477
20.40.42310,50-0,21%170
20.40.40310,965-0,06%100
20.40.40310,95-0,06%100
20.40.40310,775-0,12%600
20.40.40310,645-0,16%100
20.40.40310,71-0,14%100
20.40.40310,72-0,14%200
20.40.40310,79-0,12%200
20.40.40310,80-0,11%200
20.40.40310,72-0,14%100
20.40.40311,04-0,04%391
OraValoreVar.%Volume
20.40.39311,035-0,04%712
20.40.38310,99-0,05%100
20.40.38311,035-0,04%100
20.40.38310,71-0,14%100
20.40.34310,935-0,07%1.010
20.40.31310,93-0,07%100
20.40.30310,935-0,07%300
20.40.30310,93-0,07%201
20.40.30310,61-0,17%100
20.40.29311,064-0,03%224

(*) I dati sono limitati agli ultimi 100 contratti.

```