Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Madison Square Garden Sports

Mercato: NYSE

224,1
+0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02224,10INV.34.055
22.00.00224,192+0,04%100
21.59.59224,22+0,05%307
21.59.54224,20+0,04%200
21.59.50224,00-0,04%100
21.59.45224,24+0,06%100
21.59.45224,22+0,05%100
21.59.41224,21+0,05%200
21.59.39224,00-0,04%100
21.59.27224,065-0,02%100
21.59.21223,96-0,06%124
21.59.17224,23+0,06%200
21.59.10223,975-0,06%100
21.59.04224,27+0,08%200
21.58.54224,22+0,05%100
21.58.48223,95-0,07%300
21.58.48223,91-0,08%100
21.58.47223,88-0,10%200
21.58.46223,91-0,08%100
21.58.46223,92-0,08%100
21.58.36223,87-0,10%100
21.58.30223,60-0,22%100
21.58.30223,63-0,21%500
21.58.24223,59-0,23%170
21.58.24223,62-0,21%200
21.58.23223,58-0,23%100
21.57.36223,43-0,30%100
21.57.36223,39-0,32%100
21.57.18223,40-0,31%100
21.56.58223,20-0,40%200
OraValoreVar.%Volume
21.56.47223,18-0,41%200
21.56.42223,19-0,41%100
21.55.59223,16-0,42%300
21.55.57223,15-0,42%100
21.55.57223,16-0,42%100
21.55.31222,67-0,64%100
21.55.30222,53-0,70%100
21.52.35222,65-0,65%160
21.52.35222,79-0,58%100
21.51.43222,87-0,55%100
21.51.43222,92-0,53%100
21.51.43222,87-0,55%100
21.51.43222,94-0,52%100
21.50.59222,90-0,54%100
21.49.28222,38-0,77%400
21.47.45222,17-0,86%100
21.40.40222,04-0,92%100
21.40.21222,11-0,89%300
21.40.15222,0806-0,90%417
21.40.15222,11-0,89%417
21.39.55221,98-0,95%100
21.39.29222,165-0,86%100
21.39.26222,05-0,91%300
21.39.18222,015-0,93%361
21.39.16222,20-0,85%200
21.39.13222,1325-0,88%1.000
21.39.13222,115-0,89%300
21.39.10222,30-0,80%100
21.39.09222,115-0,89%700
21.39.06222,40-0,76%200
OraValoreVar.%Volume
21.39.06222,50-0,71%200
21.39.00222,165-0,86%100
21.38.56222,30-0,80%1.300
21.38.44222,245-0,83%100
21.38.37222,36-0,78%100
21.38.30222,20-0,85%100
21.38.30222,36-0,78%100
21.38.30222,20-0,85%100
21.38.30222,36-0,78%100
21.38.30222,37-0,77%100
21.38.30222,25-0,83%200
21.38.30222,20-0,85%100
21.38.28222,045-0,92%600
21.38.25222,20-0,85%200
21.38.18222,105-0,89%100
21.38.16222,15-0,87%100
21.38.16222,25-0,83%100
21.38.09222,105-0,89%100
21.37.57222,1425-0,87%100
21.37.57222,1725-0,86%100
21.37.57222,13-0,88%200
21.37.57222,105-0,89%100
21.37.57222,16-0,87%200
21.37.57222,105-0,89%100
21.37.55222,10-0,89%100
21.37.55222,215-0,84%200
21.37.55222,22-0,84%200
21.37.55222,125-0,88%300
21.37.55222,13-0,88%400
21.37.55222,08-0,90%100
OraValoreVar.%Volume
21.37.55222,20-0,85%100
21.37.55222,10-0,89%100
21.37.55222,20-0,85%100
21.37.55222,1125-0,89%100
21.37.55222,10-0,89%100
21.37.55222,1675-0,86%100
21.37.55222,215-0,84%200
21.37.55222,075-0,90%300
21.37.55222,175-0,86%100
21.37.55222,125-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```