Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Madison Square Garden Sports

Mercato: NYSE

402,84
+0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02402,84INV.24.071
22.00.00403,30+0,11%116
21.59.59402,95+0,03%280
21.59.58403,08+0,06%200
21.59.58403,085+0,06%40
21.59.53402,897+0,01%40
21.59.42403,015+0,04%49
21.59.41403,0075+0,04%62
21.59.39403,195+0,09%100
21.59.39403,19+0,09%330
21.59.39403,20+0,09%164
21.59.39403,19+0,09%815
21.59.39403,18+0,08%100
21.59.39402,92+0,02%1.008
21.59.39403,10+0,06%80
21.59.33403,02+0,04%220
21.59.31402,92+0,02%80
21.59.31402,95+0,03%60
21.59.31402,82INV.1.037
21.59.18403,01+0,04%60
21.59.18403,19+0,09%73
21.59.18403,14+0,07%100
21.59.18403,12+0,07%100
21.59.18403,00+0,04%110
21.59.18403,12+0,07%42
21.59.17403,015+0,04%40
21.59.17403,16+0,08%42
21.59.17403,03+0,05%60
21.59.17403,20+0,09%45
21.59.17403,19+0,09%100
OraValoreVar.%Volume
21.59.17403,17+0,08%200
21.59.08403,125+0,07%100
21.59.07403,015+0,04%40
21.59.03403,14+0,07%1.240
21.59.02403,355+0,13%94
21.59.00403,54+0,17%72
21.59.00403,49+0,16%100
21.58.57403,17+0,08%40
21.58.55403,31+0,12%80
21.58.55403,34+0,12%43
21.58.55403,25+0,10%347
21.58.53403,54+0,17%222
21.58.51403,41+0,14%43
21.58.33403,57+0,18%81
21.58.33403,25+0,10%120
21.58.33403,31+0,12%110
21.58.33403,565+0,18%130
21.58.32403,36+0,13%40
21.58.32403,41+0,14%40
21.58.30403,795+0,24%50
21.58.30403,77+0,23%40
21.58.30403,79+0,24%40
21.58.30403,77+0,23%141
21.58.30403,79+0,24%40
21.58.17403,93+0,27%80
21.58.17403,925+0,27%80
21.58.16404,00+0,29%40
21.58.16403,98+0,28%697
21.58.03403,78+0,23%40
21.58.01403,825+0,24%40
OraValoreVar.%Volume
21.58.00404,00+0,29%400
21.58.00404,06+0,30%47
21.57.37404,165+0,33%80
21.57.36404,23+0,35%55
21.57.36404,24+0,35%40
21.57.34404,2101+0,34%48
21.57.33404,23+0,35%40
21.57.31404,37+0,38%40
21.57.30404,555+0,43%100
21.57.30404,50+0,41%160
21.57.30404,39+0,38%100
21.57.30404,58+0,43%200
21.57.30404,50+0,41%40
21.57.30404,555+0,43%100
21.57.15404,465+0,40%56
21.57.15404,56+0,43%100
21.57.04404,645+0,45%62
21.57.04404,47+0,40%40
21.57.03404,64+0,45%126
21.57.03404,445+0,40%42
21.56.56404,56+0,43%155
21.56.44404,695+0,46%40
21.56.44404,865+0,50%40
21.56.44404,69+0,46%200
21.56.32404,55+0,42%40
21.56.29404,525+0,42%100
21.56.29404,55+0,42%164
21.56.29404,50+0,41%100
21.56.29404,51+0,41%49
21.56.29404,28+0,36%100
OraValoreVar.%Volume
21.56.05404,55+0,42%174
21.56.05404,49+0,41%150
21.56.05404,48+0,41%40
21.56.05404,41+0,39%83
21.56.05404,25+0,35%50
21.56.05404,22+0,34%50
21.56.05404,32+0,37%62
21.56.05404,09+0,31%42
21.56.05404,27+0,35%40
21.55.56404,23+0,35%40

(*) I dati sono limitati agli ultimi 100 contratti.

```