Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Madrigal Pharmaceuticals

Mercato: NASDAQ - National

586,21
+1,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59586,40+1,12%40
21.59.58586,65+1,17%40
21.59.56586,26+1,10%40
21.59.56586,28+1,10%40
21.59.53586,045+1,06%100
21.59.50586,17+1,08%40
21.59.47586,255+1,10%40
21.59.41586,22+1,09%156
21.59.40586,63+1,16%47
21.59.38586,17+1,08%40
21.59.29585,40+0,95%180
21.59.26585,48+0,96%40
21.59.25585,40+0,95%47
21.59.25585,64+0,99%40
21.59.24585,77+1,01%400
21.59.23585,78+1,02%272
21.59.19585,89+1,03%40
21.59.17585,78+1,02%40
21.59.15585,89+1,03%40
21.59.14585,77+1,01%60
21.59.14585,78+1,02%120
21.59.08586,24+1,10%40
21.59.08585,78+1,02%40
21.59.05585,85+1,03%50
21.59.03585,89+1,03%77
21.59.00586,12+1,07%40
21.58.59586,02+1,06%40
21.58.59585,92+1,04%44
21.58.54585,91+1,04%100
21.58.54586,02+1,06%50
OraValoreVar.%Volume
21.58.54586,05+1,06%44
21.58.49586,18+1,08%40
21.58.48586,507+1,14%150
21.58.46586,18+1,08%40
21.58.46586,28+1,10%197
21.58.35586,33+1,11%40
21.58.34586,28+1,10%120
21.58.30586,36+1,12%66
21.58.29586,645+1,16%50
21.58.27586,32+1,11%40
21.58.27586,31+1,11%51
21.58.27586,34+1,11%40
21.58.27586,38+1,12%87
21.58.27586,37+1,12%40
21.58.27586,32+1,11%124
21.58.24586,25+1,10%300
21.58.24586,35+1,11%40
21.58.23586,315+1,11%40
21.58.20586,35+1,11%80
21.58.19586,37+1,12%40
21.58.19586,38+1,12%80
21.58.19586,3475+1,11%120
21.58.17586,38+1,12%100
21.58.08586,26+1,10%80
21.58.04586,635+1,16%40
21.58.04586,26+1,10%80
21.58.01586,735+1,18%40
21.58.01586,43+1,13%40
21.57.56586,98+1,22%40
21.57.55587,14+1,25%120
OraValoreVar.%Volume
21.57.50587,15+1,25%40
21.57.50587,22+1,26%40
21.57.50587,29+1,28%120
21.57.45587,57+1,32%40
21.57.42587,395+1,29%40
21.57.42587,70+1,35%40
21.57.42587,29+1,28%100
21.57.42587,01+1,23%40
21.57.42587,29+1,28%40
21.57.42587,38+1,29%40
21.57.42587,70+1,35%90
21.57.36587,13+1,25%200
21.57.24587,82+1,37%40
21.57.21587,81+1,37%80
21.57.21587,875+1,38%40
21.57.20587,81+1,37%40
21.57.19587,93+1,39%44
21.57.19587,80+1,36%40
21.57.19588,09+1,41%47
21.57.19587,91+1,38%40
21.57.19587,80+1,36%40
21.57.19587,91+1,38%160
21.57.19587,90+1,38%69
21.57.19587,87+1,38%40
21.57.19587,395+1,29%40
21.57.04587,39+1,29%120
21.57.03587,90+1,38%40
21.57.00587,39+1,29%40
21.56.14587,36+1,29%240
21.56.04587,37+1,29%40
OraValoreVar.%Volume
21.56.04587,36+1,29%80
21.56.02587,56+1,32%40
21.55.54587,445+1,30%200
21.55.46588,07+1,41%70
21.55.46588,03+1,40%50
21.55.46587,93+1,39%50
21.55.46587,87+1,38%40
21.55.46587,85+1,37%50
21.55.41587,48+1,31%40
21.55.38587,67+1,34%40

(*) I dati sono limitati agli ultimi 100 contratti.

```