Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Madrigal Pharmaceuticals

Mercato: NASDAQ - National

510,68
-1,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00510,68-1,56%37.022
20.59.57510,67-1,56%40
20.59.56510,96-1,50%40
20.59.54510,97-1,50%100
20.59.54511,43-1,41%40
20.59.54510,68-1,56%65
20.59.54510,60-1,57%40
20.59.54510,67-1,56%40
20.59.54511,16-1,47%100
20.59.53510,77-1,54%80
20.59.52510,50-1,59%40
20.59.51511,03-1,49%50
20.59.51510,88-1,52%77
20.59.51510,87-1,52%40
20.59.51510,88-1,52%100
20.59.51510,95-1,51%100
20.59.51510,87-1,52%40
20.59.51510,88-1,52%240
20.59.51511,145-1,47%40
20.59.51510,87-1,52%211
20.59.51510,88-1,52%267
20.59.51510,90-1,52%100
20.59.51510,93-1,51%40
20.59.51511,00-1,50%92
20.59.51511,08-1,48%50
20.59.50511,16-1,47%40
20.59.50511,43-1,41%119
20.59.50511,41-1,42%40
20.59.50511,40-1,42%160
20.59.50511,15-1,47%115
OraValoreVar.%Volume
20.59.48510,87-1,52%40
20.59.45510,925-1,51%100
20.59.45511,31-1,44%40
20.59.44511,40-1,42%80
20.59.44511,48-1,40%40
20.59.44511,47-1,41%140
20.59.44511,40-1,42%76
20.59.43511,56-1,39%80
20.59.41511,42-1,41%40
20.59.40511,40-1,42%40
20.59.38511,72-1,36%40
20.59.38511,44-1,41%40
20.59.36511,56-1,39%80
20.59.35511,72-1,36%100
20.59.35511,57-1,39%40
20.59.35511,56-1,39%40
20.59.32511,72-1,36%40
20.59.27511,705-1,36%40
20.59.27511,56-1,39%238
20.59.27511,44-1,41%216
20.59.27511,45-1,41%50
20.59.25511,40-1,42%120
20.59.25511,415-1,42%120
20.59.25511,425-1,41%40
20.59.25511,44-1,41%80
20.59.24511,46-1,41%40
20.59.22511,72-1,36%40
20.59.21511,44-1,41%40
20.59.20511,46-1,41%41
20.59.20511,705-1,36%240
OraValoreVar.%Volume
20.59.20511,69-1,36%260
20.59.19511,56-1,39%40
20.59.15511,705-1,36%40
20.59.14511,66-1,37%154
20.59.14511,63-1,37%100
20.59.14511,66-1,37%74
20.59.14511,61-1,38%100
20.59.14511,56-1,39%40
20.59.12511,40-1,42%40
20.59.12511,59-1,38%80
20.59.12511,545-1,39%80
20.59.11511,565-1,39%60
20.59.11511,40-1,42%40
20.59.11511,43-1,41%40
20.59.11511,47-1,41%40
20.59.11511,40-1,42%146
20.59.11511,42-1,41%40
20.59.11511,40-1,42%310
20.59.09511,62-1,38%166
20.59.09511,61-1,38%50
20.59.08511,6143-1,38%40
20.59.08511,60-1,38%40
20.59.08511,32-1,43%120
20.59.08511,33-1,43%200
20.59.08511,34-1,43%80
20.59.08511,39-1,42%200
20.59.08511,40-1,42%80
20.59.08511,58-1,38%40
20.59.08511,40-1,42%80
20.59.04511,58-1,38%40
OraValoreVar.%Volume
20.59.03511,825-1,34%40
20.59.03511,815-1,34%80
20.59.03511,725-1,36%40
20.58.59511,75-1,35%40
20.58.59511,48-1,40%40
20.58.58511,815-1,34%80
20.58.52511,84-1,33%40
20.58.52511,83-1,34%40
20.58.52511,62-1,38%158
20.58.52511,43-1,41%79

(*) I dati sono limitati agli ultimi 100 contratti.

```