Milano 15:11
51.547 +0,75%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:11
10.546 +0,58%
Francoforte 15:11
24.898 +1,10%

Madrigal Pharmaceuticals

Mercato: NASDAQ - National

527,28
+2,85%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00527,28INV.54.633
21.59.59527,64+0,07%52
21.59.57527,39+0,02%40
21.59.57527,32+0,01%41
21.59.57527,29INV.612
21.59.54527,535+0,05%100
21.59.54527,29INV.169
21.59.51527,46+0,03%100
21.59.51527,47+0,04%50
21.59.51527,58+0,06%250
21.59.51527,87+0,11%40
21.59.51527,89+0,12%50
21.59.51527,90+0,12%40
21.59.51527,80+0,10%46
21.59.51528,39+0,21%115
21.59.51528,28+0,19%200
21.59.51528,15+0,16%60
21.59.51527,89+0,12%160
21.59.51527,88+0,11%160
21.59.51527,87+0,11%460
21.59.50527,59+0,06%74
21.59.45527,77+0,09%40
21.59.45527,54+0,05%135
21.59.45527,845+0,11%40
21.59.42527,79+0,10%243
21.59.42527,74+0,09%100
21.59.42527,98+0,13%100
21.59.42527,86+0,11%50
21.59.42527,78+0,09%300
21.59.42527,79+0,10%80
OraValoreVar.%Volume
21.59.42527,72+0,08%40
21.59.42527,71+0,08%331
21.59.41527,505+0,04%192
21.59.41527,29INV.40
21.59.41527,40+0,02%608
21.59.41527,29INV.90
21.59.36527,71+0,08%60
21.59.31527,66+0,07%40
21.59.31527,28INV.40
21.59.30527,28INV.52
21.59.30527,70+0,08%84
21.59.30527,69+0,08%43
21.59.30527,64+0,07%100
21.59.27527,70+0,08%40
21.59.16527,52+0,05%40
21.59.16527,63+0,07%40
21.59.15527,39+0,02%40
21.59.11527,38+0,02%80
21.59.10527,37+0,02%145
21.59.09527,34+0,01%40
21.59.00526,335-0,18%40
21.58.52526,50-0,15%80
21.58.44526,33-0,18%92
21.58.36526,215-0,20%40
21.58.28526,21-0,20%80
21.58.23526,385-0,17%680
21.58.21526,34-0,18%50
21.58.20526,385-0,17%40
21.58.17526,375-0,17%150
21.58.15526,38-0,17%40
OraValoreVar.%Volume
21.58.12527,005-0,05%120
21.57.59526,96-0,06%65
21.57.58526,70-0,11%300
21.57.57526,51-0,15%40
21.57.55526,85-0,08%40
21.57.55526,86-0,08%453
21.57.55527,15-0,02%265
21.57.55527,14-0,03%100
21.57.48527,12-0,03%99
21.57.48527,155-0,02%46
21.57.48526,86-0,08%100
21.57.48526,90-0,07%696
21.57.44526,72-0,11%362
21.57.44527,085-0,04%120
21.57.42527,08-0,04%100
21.57.42527,09-0,04%60
21.57.42527,22-0,01%100
21.57.42527,44+0,03%319
21.57.42527,40+0,02%85
21.57.42527,43+0,03%80
21.57.40527,44+0,03%120
21.57.40527,36+0,02%100
21.57.40527,26INV.40
21.57.35527,22-0,01%100
21.57.35527,43+0,03%40
21.57.31527,44+0,03%40
21.57.25527,34+0,01%50
21.57.19526,965-0,06%50
21.57.16526,72-0,11%42
21.57.16526,90-0,07%69
OraValoreVar.%Volume
21.57.15527,32+0,01%40
21.57.15527,44+0,03%80
21.57.14527,15-0,02%40
21.57.14527,26INV.40
21.57.11526,50-0,15%80
21.56.54525,88-0,27%100
21.56.47526,13-0,22%66
21.56.47525,97-0,25%40
21.56.47526,20-0,20%40
21.56.47526,26-0,19%40

(*) I dati sono limitati agli ultimi 100 contratti.

```