Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Madrigal Pharmaceuticals

Mercato: NASDAQ - National

518,87
+1,69%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00518,87+1,69%29.618
21.59.59518,90+1,69%40
21.59.59519,08+1,73%151
21.59.59519,07+1,73%234
21.59.57519,17+1,75%100
21.59.57519,06+1,72%84
21.59.57519,11+1,73%64
21.59.56519,38+1,79%40
21.59.55518,98+1,71%80
21.59.50519,00+1,71%43
21.59.50518,72+1,66%40
21.59.50518,86+1,69%359
21.59.49519,36+1,78%40
21.59.49519,27+1,77%51
21.59.46519,00+1,71%69
21.59.45518,81+1,68%245
21.59.45518,88+1,69%80
21.59.43519,00+1,71%226
21.59.41518,99+1,71%67
21.59.41518,98+1,71%40
21.59.41518,95+1,70%40
21.59.41518,875+1,69%225
21.59.35519,055+1,72%80
21.59.33519,33+1,78%40
21.59.33518,97+1,71%80
21.59.33519,03+1,72%100
21.59.33518,97+1,71%40
21.59.33519,14+1,74%67
21.59.33519,27+1,77%80
21.59.33519,48+1,81%40
OraValoreVar.%Volume
21.59.31519,175+1,75%40
21.59.31519,21+1,75%40
21.59.31519,38+1,79%120
21.59.31519,37+1,79%67
21.59.31519,16+1,74%90
21.59.30519,14+1,74%43
21.59.28519,11+1,73%64
21.59.27519,19+1,75%40
21.59.27519,33+1,78%44
21.59.27519,24+1,76%40
21.59.27519,25+1,76%394
21.59.25518,88+1,69%80
21.59.24518,91+1,70%40
21.59.24518,93+1,70%80
21.59.24518,88+1,69%60
21.59.24519,03+1,72%40
21.59.24519,23+1,76%285
21.59.24519,22+1,76%54
21.59.24519,25+1,76%160
21.59.20519,065+1,73%40
21.59.20518,97+1,71%53
21.59.20519,065+1,73%40
21.59.19519,22+1,76%40
21.59.19519,105+1,73%40
21.59.19519,04+1,72%40
21.59.19518,88+1,69%40
21.59.18519,33+1,78%40
21.59.16519,22+1,76%57
21.59.13519,38+1,79%40
21.59.13518,91+1,70%40
OraValoreVar.%Volume
21.59.10518,97+1,71%40
21.59.09519,43+1,80%40
21.59.09519,51+1,81%40
21.59.04518,98+1,71%40
21.59.04519,51+1,81%40
21.59.01519,01+1,71%41
21.59.01519,48+1,81%40
21.59.00519,01+1,71%103
21.58.57519,50+1,81%45
21.58.57519,62+1,83%180
21.58.57519,605+1,83%100
21.58.57519,58+1,83%160
21.58.57519,575+1,83%100
21.58.57519,555+1,82%160
21.58.57519,50+1,81%100
21.58.57519,18+1,75%40
21.58.55519,36+1,78%40
21.58.55518,81+1,68%40
21.58.50519,11+1,73%80
21.58.50519,14+1,74%40
21.58.38519,00+1,71%80
21.58.35519,01+1,71%86
21.58.34518,50+1,61%40
21.58.34518,54+1,62%40
21.58.34518,60+1,63%40
21.58.32518,43+1,60%40
21.58.32518,71+1,66%40
21.58.32518,47+1,61%40
21.58.28519,01+1,71%40
21.58.22518,68+1,65%40
OraValoreVar.%Volume
21.58.19519,005+1,71%40
21.58.19519,00+1,71%80
21.58.19518,41+1,60%80
21.58.16518,465+1,61%60
21.58.14518,39+1,59%200
21.58.13519,005+1,71%85
21.58.10518,54+1,62%46
21.58.07518,445+1,60%72
21.58.05518,60+1,63%40
21.58.04518,40+1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```