Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Madrigal Pharmaceuticals

Mercato: NASDAQ - National

536,95
+1,83%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00536,95+1,83%39.535
21.59.56537,03+1,85%43
21.59.55536,71+1,79%46
21.59.53537,24+1,89%40
21.59.51536,98+1,84%108
21.59.51537,01+1,85%100
21.59.51537,07+1,86%100
21.59.51537,12+1,87%42
21.59.51537,02+1,85%40
21.59.50537,0175+1,85%40
21.59.50537,07+1,86%185
21.59.50536,97+1,84%80
21.59.50537,07+1,86%108
21.59.48536,94+1,83%40
21.59.48537,31+1,90%101
21.59.46536,85+1,81%205
21.59.36536,74+1,79%40
21.59.34536,84+1,81%40
21.59.34537,10+1,86%40
21.59.30537,01+1,85%100
21.59.16536,83+1,81%80
21.59.04536,58+1,76%40
21.59.04536,59+1,77%300
21.59.04536,50+1,75%40
21.59.04536,51+1,75%40
21.59.04536,59+1,77%222
21.59.04536,58+1,76%128
21.59.00536,56+1,76%40
21.59.00536,49+1,75%80
21.58.47536,605+1,77%40
OraValoreVar.%Volume
21.58.46536,75+1,80%40
21.58.46536,72+1,79%399
21.58.45536,79+1,80%80
21.58.43536,86+1,82%100
21.58.43536,72+1,79%80
21.58.38536,725+1,79%80
21.58.32536,9905+1,84%51
21.58.31536,705+1,79%172
21.58.28537,02+1,85%40
21.58.26536,705+1,79%160
21.58.14536,51+1,75%100
21.58.14537,00+1,84%58
21.58.14536,97+1,84%100
21.58.14536,91+1,83%100
21.58.14536,90+1,82%100
21.58.14536,78+1,80%100
21.58.12536,705+1,79%80
21.58.11536,63+1,77%48
21.58.07536,71+1,79%40
21.58.04536,87+1,82%40
21.57.55536,79+1,80%58
21.57.55536,88+1,82%100
21.57.50537,03+1,85%120
21.57.50537,18+1,88%59
21.57.45536,39+1,73%40
21.57.45537,03+1,85%40
21.57.43537,165+1,87%40
21.57.43537,16+1,87%40
21.57.43537,13+1,87%40
21.57.43537,14+1,87%70
OraValoreVar.%Volume
21.57.43536,89+1,82%280
21.57.41537,03+1,85%40
21.57.23537,385+1,92%40
21.57.23536,94+1,83%120
21.57.21537,24+1,89%40
21.57.10537,18+1,88%201
21.56.56537,035+1,85%49
21.56.55536,95+1,83%80
21.56.53536,57+1,76%40
21.56.49536,56+1,76%40
21.56.43536,53+1,75%40
21.56.40537,005+1,84%40
21.56.34537,32+1,90%80
21.56.34537,41+1,92%40
21.56.31536,67+1,78%40
21.56.31536,99+1,84%40
21.56.29536,97+1,84%40
21.56.29536,96+1,84%80
21.56.18536,955+1,83%120
21.56.00537,00+1,84%40
21.56.00536,67+1,78%40
21.56.00536,85+1,81%40
21.56.00536,88+1,82%40
21.55.56537,48+1,93%158
21.55.49537,135+1,87%80
21.55.34538,15+2,06%48
21.55.34537,08+1,86%40
21.55.32537,84+2,00%40
21.55.32537,75+1,99%80
21.55.23537,16+1,87%40
OraValoreVar.%Volume
21.55.22537,895+2,01%40
21.55.22537,925+2,02%40
21.55.22537,66+1,97%40
21.55.17537,54+1,95%40
21.54.50537,00+1,84%40
21.54.50537,39+1,92%90
21.54.46537,725+1,98%40
21.54.41537,73+1,98%40
21.54.40537,55+1,95%40
21.54.40537,77+1,99%40

(*) I dati sono limitati agli ultimi 100 contratti.

```