Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Madrigal Pharmaceuticals

Mercato: NASDAQ - National

541,96
+2,78%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.32.54541,96+2,78%40
21.31.49542,165+2,82%100
21.30.46542,12+2,81%100
21.30.46542,2625+2,84%80
21.30.46541,96+2,78%40
21.30.46541,95+2,78%111
21.30.46541,96+2,78%80
21.30.46541,97+2,79%50
21.30.46542,04+2,80%93
21.30.46541,95+2,78%170
21.30.46541,96+2,78%150
21.30.46542,49+2,88%66
21.30.29542,30+2,85%160
21.30.29542,10+2,81%40
21.28.43542,66+2,92%40
21.28.43542,65+2,91%40
21.28.43542,64+2,91%60
21.28.20542,40+2,87%40
21.28.11542,075+2,81%40
21.28.11542,55+2,90%280
21.28.10542,65+2,91%40
21.28.10542,66+2,92%120
21.28.10542,60+2,91%40
21.28.10542,075+2,81%40
21.25.45542,66+2,92%80
21.25.36542,075+2,81%95
21.25.31542,64+2,91%160
21.25.31542,61+2,91%80
21.25.20542,36+2,86%40
21.24.01540,42+2,49%47
OraValoreVar.%Volume
21.23.17540,43+2,49%50
21.22.51541,38+2,67%80
21.22.51541,59+2,71%80
21.22.51541,30+2,66%80
21.22.39540,425+2,49%192
21.22.10540,4375+2,50%91
21.22.00540,425+2,49%40
21.21.52538,49+2,13%200
21.21.52538,965+2,22%40
21.21.16540,41+2,49%40
21.21.16539,72+2,36%40
21.21.16539,76+2,37%40
21.21.16539,83+2,38%447
21.21.16539,75+2,36%40
21.21.16539,17+2,25%40
21.21.09539,16+2,25%80
21.21.07539,17+2,25%40
21.21.07539,16+2,25%280
21.21.07539,15+2,25%400
21.21.07538,73+2,17%40
21.20.59539,115+2,24%40
21.20.59538,99+2,22%55
21.20.59539,01+2,22%46
21.20.59540,015+2,42%40
21.20.30538,51+2,13%100
21.20.30539,31+2,28%40
21.20.25540,00+2,41%1.560
21.20.25540,19+2,45%100
21.20.25540,00+2,41%741
21.20.25539,84+2,38%40
OraValoreVar.%Volume
21.20.24540,10+2,43%50
21.20.17540,44+2,50%56
21.20.17540,65+2,54%40
21.20.17540,88+2,58%56
21.20.17540,65+2,54%40
21.20.17540,41+2,49%120
21.20.12540,975+2,60%200
21.19.35540,71+2,55%46
21.19.25541,505+2,70%40
21.19.13540,705+2,55%46
21.19.13540,77+2,56%50
21.19.13541,50+2,70%120
21.17.58540,77+2,56%80
21.17.58540,865+2,58%80
21.17.34541,00+2,60%40
21.17.34541,09+2,62%48
21.17.34541,00+2,60%49
21.17.34540,99+2,60%213
21.17.34540,87+2,58%100
21.17.34540,99+2,60%267
21.17.34540,94+2,59%200
21.17.34540,99+2,60%80
21.17.34540,88+2,58%200
21.17.34540,495+2,51%97
21.17.34540,49+2,51%140
21.17.34540,73+2,55%59
21.17.34540,19+2,45%40
21.17.34540,00+2,41%40
21.17.34540,095+2,43%40
21.17.34540,19+2,45%40
OraValoreVar.%Volume
21.17.33540,96+2,59%40
21.17.33540,90+2,58%200
21.16.56540,495+2,51%100
21.16.21540,08+2,43%40
21.16.20540,80+2,56%120
21.16.17540,05+2,42%84
21.16.15540,52+2,51%120
21.16.02540,23+2,46%80
21.15.58540,26+2,46%54
21.15.58540,14+2,44%50

(*) I dati sono limitati agli ultimi 100 contratti.

```