Milano 17:35
51.682 +1,01%
Nasdaq 19:21
30.276 +1,68%
Dow Jones 19:21
52.360 +0,34%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Madrigal Pharmaceuticals

Mercato: NASDAQ - National

534,34
+1,34%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.21.10534,34+1,34%40
19.21.06533,825+1,24%80
19.20.53534,43+1,36%80
19.20.52533,74+1,23%40
19.20.49534,36+1,34%40
19.20.34533,94+1,26%40
19.20.34534,10+1,29%40
19.20.18532,86+1,06%100
19.19.29532,56+1,00%40
19.19.18534,43+1,36%40
19.18.09533,495+1,18%62
19.18.08534,17+1,31%200
19.18.08534,04+1,28%40
19.18.08533,49+1,18%40
19.18.08534,23+1,32%40
19.15.13533,92+1,26%80
19.15.13533,52+1,18%40
19.15.13533,26+1,13%100
19.15.13533,98+1,27%160
19.15.11533,92+1,26%120
19.15.11533,82+1,24%80
19.15.11533,52+1,18%40
19.15.11533,26+1,13%40
19.14.14533,14+1,11%80
19.13.56532,675+1,02%79
19.13.56532,64+1,02%40
19.13.56532,64+1,02%40
19.13.31532,83+1,05%42
19.13.20533,09+1,10%49
19.13.20532,92+1,07%200
OraValoreVar.%Volume
19.13.20533,01+1,09%80
19.13.19532,44+0,98%520
19.12.07533,03+1,09%80
19.12.06532,8525+1,06%100
19.12.03532,97+1,08%200
19.12.03532,69+1,03%40
19.12.03532,97+1,08%650
19.12.03533,00+1,08%100
19.12.03532,91+1,07%134
19.12.03532,75+1,04%40
19.12.03532,91+1,07%160
19.12.03532,97+1,08%50
19.12.03532,99+1,08%50
19.12.03532,97+1,08%100
19.12.03533,00+1,08%100
19.12.03532,97+1,08%50
19.12.03533,00+1,08%400
19.12.03532,91+1,07%80
19.11.48533,36+1,15%40
19.11.00533,35+1,15%40
19.10.34533,125+1,11%40
19.09.49533,35+1,15%40
19.09.18533,30+1,14%40
19.09.18533,27+1,14%200
19.09.13532,59+1,01%65
19.06.21533,02+1,09%80
19.06.21532,94+1,07%43
19.06.21533,02+1,09%40
19.06.21533,01+1,09%60
19.05.49532,87+1,06%42
OraValoreVar.%Volume
19.05.49532,83+1,05%60
19.05.49532,125+0,92%76
19.05.49532,86+1,06%58
19.05.02532,98+1,08%40
19.03.30532,88+1,06%40
19.03.30532,82+1,05%200
19.02.09531,96+0,89%40
19.02.09531,965+0,89%100
19.02.09531,96+0,89%50
19.02.09532,13+0,92%80
19.02.09531,94+0,88%40
19.00.28533,335+1,15%280
19.00.11532,39+0,97%40
19.00.11532,45+0,98%80
18.57.51531,99+0,89%80
18.57.48532,15+0,92%40
18.57.47532,42+0,97%120
18.57.47532,40+0,97%40
18.57.43531,95+0,89%100
18.57.33531,91+0,88%100
18.57.31532,34+0,96%40
18.57.31532,28+0,95%200
18.57.25531,75+0,85%40
18.57.25531,89+0,87%100
18.57.19531,81+0,86%69
18.56.46531,895+0,88%40
18.56.46532,01+0,90%60
18.56.46531,96+0,89%40
18.56.46531,785+0,85%40
18.56.46532,01+0,90%40
OraValoreVar.%Volume
18.56.46531,78+0,85%40
18.56.46531,87+0,87%40
18.56.46531,75+0,85%80
18.56.46531,83+0,86%40
18.56.46531,75+0,85%40
18.56.46531,88+0,87%40
18.56.46532,01+0,90%80
18.56.46531,65+0,83%40
18.56.46531,42+0,79%80
18.56.07531,12+0,73%40

(*) I dati sono limitati agli ultimi 100 contratti.

```