Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Madrigal Pharmaceuticals

Mercato: NASDAQ - National

516,044
+0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.58516,044-0,10%40
21.59.56516,01-0,11%56
21.59.56516,29-0,05%218
21.59.53515,97-0,11%80
21.59.52515,93-0,12%42
21.59.43516,21-0,07%65
21.59.39516,60+0,01%59
21.59.34516,26-0,06%80
21.59.34516,25-0,06%200
21.59.32516,44-0,02%139
21.59.32516,37-0,04%61
21.59.32516,63+0,01%97
21.59.23516,26-0,06%71
21.59.16516,89+0,06%40
21.59.12516,30-0,05%40
21.59.12516,37-0,04%40
21.59.12516,30-0,05%49
21.59.12516,28-0,05%40
21.59.12516,26-0,06%175
21.59.06516,34-0,04%40
21.59.06516,51-0,01%80
21.59.06516,43-0,03%123
21.59.06516,51-0,01%40
21.59.06516,36-0,04%65
21.59.06516,42-0,03%89
21.59.06516,51-0,01%44
21.58.57516,335-0,04%63
21.58.51516,34-0,04%65
21.58.49516,87+0,06%40
21.58.49516,90+0,07%100
OraValoreVar.%Volume
21.58.46516,54INV.80
21.58.46516,53-0,01%120
21.58.46516,81+0,05%200
21.58.46516,84+0,05%318
21.58.44516,85+0,06%80
21.58.36517,09+0,10%53
21.58.26517,18+0,12%40
21.58.18516,85+0,06%40
21.58.18517,15+0,11%40
21.58.18517,17+0,12%200
21.58.18517,34+0,15%40
21.58.18516,86+0,06%40
21.58.14517,27+0,14%110
21.58.06517,36+0,15%40
21.58.06517,3225+0,15%51
21.58.02517,19+0,12%40
21.57.59517,28+0,14%48
21.57.57517,30+0,14%246
21.57.55517,32+0,15%57
21.57.55517,30+0,14%40
21.57.55517,32+0,15%54
21.57.53517,37+0,16%80
21.57.50517,20+0,12%40
21.57.50517,145+0,11%82
21.57.50517,22+0,13%42
21.57.38517,09+0,10%80
21.57.23517,095+0,10%40
21.57.19517,31+0,15%40
21.57.04516,86+0,06%40
21.56.52517,09+0,10%82
OraValoreVar.%Volume
21.56.49516,98+0,08%45
21.56.49517,095+0,10%40
21.56.49517,27+0,14%61
21.56.45517,095+0,10%52
21.56.35516,95+0,08%120
21.56.35516,87+0,06%40
21.56.20516,8725+0,06%96
21.55.56516,88+0,06%40
21.55.56516,87+0,06%79
21.55.56516,88+0,06%40
21.55.51516,235-0,06%100
21.55.51516,23-0,06%100
21.55.35516,62+0,01%90
21.55.18516,23-0,06%81
21.55.11515,585-0,19%73
21.55.01515,23-0,26%180
21.55.00515,65-0,18%65
21.54.50515,235-0,26%40
21.54.33515,245-0,25%162
21.54.30515,445-0,22%52
21.54.30515,76-0,15%80
21.54.30516,26-0,06%120
21.54.30516,47-0,02%360
21.54.30516,51-0,01%184
21.54.29516,56INV.40
21.54.02516,915+0,07%40
21.53.16516,84+0,05%105
21.53.11516,83+0,05%119
21.53.04516,55INV.40
21.53.04516,60+0,01%41
OraValoreVar.%Volume
21.53.02516,66+0,02%80
21.53.02516,67+0,02%80
21.52.43516,66+0,02%40
21.52.28517,30+0,14%40
21.52.15517,325+0,15%40
21.52.06516,83+0,05%40
21.51.43517,32+0,15%47
21.51.41516,92+0,07%40
21.51.35517,335+0,15%40
21.51.26518,02+0,28%40

(*) I dati sono limitati agli ultimi 100 contratti.

```