Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Magna International

ISIN: CA5592224011 - Mercato: NYSE

64,55
-1,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5964,54-0,03%100
21.59.5964,52-0,06%100
21.59.5964,55-0,02%100
21.59.5964,55-0,02%172
21.59.5664,54-0,03%100
21.59.5664,52-0,06%200
21.59.5664,525-0,05%100
21.59.5664,53-0,05%100
21.59.5564,555-0,01%243
21.59.5464,57+0,02%360
21.59.5464,54-0,03%200
21.59.5264,58+0,03%300
21.59.5264,57+0,02%220
21.59.5264,58+0,03%130
21.59.5264,57+0,02%440
21.59.5164,58+0,03%100
21.59.5064,54-0,03%200
21.59.5064,55-0,02%100
21.59.5064,555-0,01%200
21.59.4964,56INV.100
21.59.4964,55-0,02%300
21.59.4964,56INV.807
21.59.4864,57+0,02%400
21.59.4864,56INV.100
21.59.4764,57+0,02%100
21.59.4664,58+0,03%1.200
21.59.4564,57+0,02%928
21.59.4564,565+0,01%100
21.59.4564,57+0,02%100
21.59.4564,56INV.200
OraValoreVar.%Volume
21.59.4564,545-0,02%100
21.59.4564,56INV.527
21.59.4564,545-0,02%100
21.59.4564,55-0,02%100
21.59.4264,54-0,03%100
21.59.4264,545-0,02%200
21.59.4264,54-0,03%100
21.59.4264,545-0,02%200
21.59.4264,54-0,03%200
21.59.4264,545-0,02%500
21.59.4264,545-0,02%200
21.59.4064,54-0,03%690
21.59.3964,55-0,02%200
21.59.3864,545-0,02%100
21.59.3864,54-0,03%105
21.59.3864,545-0,02%100
21.59.3764,54-0,03%213
21.59.3764,545-0,02%100
21.59.3764,54-0,03%102
21.59.3764,55-0,02%100
21.59.3764,54-0,03%100
21.59.3764,55-0,02%400
21.59.3664,54-0,03%109
21.59.3664,55-0,02%1.299
21.59.3564,57+0,02%340
21.59.3464,58+0,03%100
21.59.3264,56INV.100
21.59.3164,57+0,02%100
21.59.3164,56INV.200
21.59.3164,57+0,02%369
OraValoreVar.%Volume
21.59.3164,56INV.900
21.59.2864,545-0,02%100
21.59.2764,54-0,03%100
21.59.2664,55-0,02%101
21.59.2664,56INV.200
21.59.2664,55-0,02%100
21.59.2664,56INV.200
21.59.2464,54-0,03%207
21.59.2464,55-0,02%200
21.59.2364,54-0,03%504
21.59.2264,55-0,02%401
21.59.2164,54-0,03%752
21.59.1764,56INV.400
21.59.1464,54-0,03%224
21.59.1464,55-0,02%248
21.59.1464,555-0,01%100
21.59.1464,56INV.100
21.59.1364,54-0,03%316
21.59.1164,55-0,02%400
21.59.1164,56INV.801
21.59.1164,55-0,02%302
21.59.1164,551-0,01%100
21.59.1164,55-0,02%501
21.59.1164,555-0,01%200
21.59.1064,54-0,03%1.700
21.58.5964,55-0,02%1.000
21.58.5764,56INV.4.897
21.58.5164,57+0,02%400
21.58.4164,58+0,03%120
21.58.4164,57+0,02%400
OraValoreVar.%Volume
21.58.3764,565+0,01%100
21.58.3264,56INV.1.109
21.58.2664,55-0,02%200
21.58.2364,55-0,02%686
21.58.2364,54-0,03%100
21.58.2364,55-0,02%100
21.58.2364,54-0,03%2.215
21.58.1864,52-0,06%100
21.58.1864,525-0,05%300
21.58.1664,51-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```