Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Magna International

ISIN: CA5592224011 - Mercato: NYSE

61,13
-1,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.1361,13-1,89%700
17.09.0861,14-1,88%200
17.08.5861,16-1,85%100
17.08.5861,20-1,78%100
17.08.5861,18-1,81%100
17.08.5861,19-1,80%500
17.08.5861,15-1,86%200
17.08.3361,22-1,75%200
17.08.3361,23-1,73%200
17.08.3361,21-1,77%200
17.08.3361,23-1,73%100
17.08.3361,21-1,77%200
17.08.3361,23-1,73%100
17.07.5961,20-1,78%200
17.07.5961,185-1,81%120
17.07.5961,21-1,77%100
17.07.5961,20-1,78%100
17.07.5961,185-1,81%100
17.07.5961,21-1,77%300
17.07.3161,18-1,81%350
17.07.2661,21-1,77%100
17.07.2661,20-1,78%630
17.07.2661,19-1,80%100
17.06.2261,22-1,75%311
17.06.1961,20-1,78%200
17.06.0261,23-1,73%200
17.06.0261,225-1,74%100
17.06.0261,23-1,73%100
17.06.0261,22-1,75%300
17.06.0161,21-1,77%400
OraValoreVar.%Volume
17.06.0061,20-1,78%400
17.05.3561,19-1,80%300
17.05.3161,21-1,77%100
17.05.2161,20-1,78%100
17.05.0561,22-1,75%282
17.04.5161,2295-1,73%166
17.04.4961,22-1,75%400
17.04.4061,21-1,77%2.300
17.04.2961,205-1,77%700
17.04.2761,21-1,77%596
17.04.2761,215-1,76%112
17.04.1461,18-1,81%500
17.04.1461,19-1,80%968
17.03.4861,21-1,77%1.000
17.03.3561,19-1,80%100
17.03.3561,18-1,81%100
17.03.2261,20-1,78%200
17.03.1361,19-1,80%200
17.03.1261,18-1,81%100
17.03.1261,20-1,78%300
17.03.1261,175-1,82%100
17.03.1261,17-1,83%400
17.02.5461,23-1,73%100
17.02.5461,25-1,70%200
17.02.5461,22-1,75%100
17.02.2961,28-1,65%400
17.02.2961,27-1,67%100
17.01.4161,34-1,56%100
17.01.3961,31-1,60%200
17.01.3461,295-1,63%200
OraValoreVar.%Volume
17.01.3361,30-1,62%100
17.01.3361,29-1,64%600
17.01.3361,28-1,65%200
17.01.3361,27-1,67%200
17.01.3361,29-1,64%100
17.00.5761,27-1,67%158
17.00.3161,2975-1,62%200
17.00.2961,2575-1,69%100
17.00.2961,28-1,65%100
17.00.2961,255-1,69%100
17.00.2961,26-1,69%400
17.00.2961,255-1,69%300
17.00.2961,26-1,69%200
17.00.2961,255-1,69%200
17.00.0861,24-1,72%300
17.00.0861,25-1,70%223
16.59.0361,29-1,64%100
16.59.0361,30-1,62%100
16.59.0161,28-1,65%100
16.59.0161,29-1,64%100
16.59.0161,275-1,66%200
16.59.0161,29-1,64%100
16.59.0161,28-1,65%300
16.59.0161,27-1,67%100
16.59.0161,26-1,69%445
16.59.0161,27-1,67%200
16.59.0161,275-1,66%100
16.59.0161,27-1,67%338
16.59.0161,29-1,64%100
16.59.0161,30-1,62%100
OraValoreVar.%Volume
16.59.0161,29-1,64%300
16.59.0161,30-1,62%100
16.59.0161,29-1,64%200
16.59.0161,26-1,69%100
16.58.2661,32-1,59%100
16.58.1761,295-1,63%200
16.58.1761,32-1,59%700
16.58.1761,295-1,63%100
16.58.1761,32-1,59%100
16.58.1761,29-1,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```