Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Magna International

ISIN: CA5592224011 - Mercato: NYSE

48,95
-1,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0248,95INV.81.339
21.59.5848,97+0,04%100
21.59.5548,975+0,05%100
21.59.5548,97+0,04%100
21.59.5548,98+0,06%400
21.59.5548,975+0,05%400
21.59.5448,98+0,06%200
21.59.5148,975+0,05%700
21.59.4448,98+0,06%100
21.59.4248,975+0,05%230
21.59.3948,965+0,03%497
21.59.3748,97+0,04%1.452
21.59.3648,975+0,05%247
21.59.3448,97+0,04%100
21.59.3448,975+0,05%100
21.59.3448,97+0,04%133
21.59.3448,965+0,03%300
21.59.3348,96+0,02%1.022
21.59.3248,955+0,01%200
21.59.3248,96+0,02%3.888
21.59.3048,955+0,01%160
21.59.2948,96+0,02%200
21.59.2948,955+0,01%200
21.59.2948,95INV.533
21.59.2648,945-0,01%1.394
21.59.2448,94-0,02%667
21.59.2248,945-0,01%100
21.59.2248,94-0,02%100
21.59.2248,935-0,03%100
21.59.2248,94-0,02%1.183
OraValoreVar.%Volume
21.59.2048,935-0,03%249
21.59.1748,94-0,02%100
21.59.1748,935-0,03%943
21.59.1448,94-0,02%850
21.59.1148,935-0,03%1.137
21.59.0548,93-0,04%295
21.59.0448,925-0,05%129
21.59.0448,93-0,04%100
21.59.0348,925-0,05%150
21.59.0348,92-0,06%2.269
21.59.0148,91-0,08%100
21.58.5948,915-0,07%700
21.58.5948,92-0,06%800
21.58.5648,915-0,07%290
21.58.5048,91-0,08%200
21.58.4048,915-0,07%132
21.58.3948,92-0,06%100
21.58.3948,915-0,07%200
21.58.3948,92-0,06%1.350
21.58.3948,915-0,07%300
21.58.3448,92-0,06%894
21.58.2148,915-0,07%1.698
21.58.1848,91-0,08%418
21.58.1848,90-0,10%142
21.58.1848,905-0,09%700
21.58.1848,91-0,08%600
21.58.1848,905-0,09%300
21.58.1848,91-0,08%100
21.58.1848,905-0,09%900
21.58.1848,91-0,08%200
OraValoreVar.%Volume
21.58.1848,905-0,09%200
21.58.1848,91-0,08%3.028
21.58.1848,905-0,09%2.223
21.58.1748,9001-0,10%151
21.58.1648,905-0,09%414
21.58.0948,90-0,10%100
21.58.0848,905-0,09%1.982
21.58.0148,90-0,10%400
21.58.0148,905-0,09%144
21.57.5848,895-0,11%184
21.57.5848,90-0,10%2.541
21.57.5848,895-0,11%500
21.57.5848,89-0,12%100
21.57.5848,90-0,10%2.576
21.57.5748,895-0,11%184
21.57.5348,90-0,10%721
21.57.4748,91-0,08%862
21.57.4748,92-0,06%119
21.57.4748,925-0,05%134
21.57.4348,92-0,06%300
21.57.3948,925-0,05%100
21.57.3948,92-0,06%200
21.57.3948,925-0,05%188
21.57.3848,9235-0,05%250
21.57.3348,925-0,05%660
21.57.3048,93-0,04%100
21.57.3048,925-0,05%136
21.57.2348,92-0,06%200
21.57.2148,925-0,05%905
21.57.2048,92-0,06%150
OraValoreVar.%Volume
21.57.2048,93-0,04%668
21.57.1948,92-0,06%4.095
21.57.1648,925-0,05%114
21.57.1548,93-0,04%300
21.57.1348,92-0,06%500
21.57.1248,9225-0,06%200
21.57.1248,92-0,06%200
21.57.1248,93-0,04%400
21.57.1248,9225-0,06%167
21.57.1148,92-0,06%3.731

(*) I dati sono limitati agli ultimi 100 contratti.

```