Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Magna International

ISIN: CA5592224011 - Mercato: NYSE

61,31
-1,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.0761,31-1,60%100
17.42.4361,32-1,59%200
17.42.4361,33-1,57%200
17.42.4261,345-1,55%100
17.42.4261,35-1,54%800
17.42.4261,36-1,52%300
17.42.3761,38-1,49%100
17.42.3161,37-1,51%100
17.42.3161,38-1,49%100
17.42.3161,37-1,51%100
17.42.3161,38-1,49%1.083
17.42.2061,39-1,48%700
17.42.2061,38-1,49%100
17.42.2061,40-1,46%100
17.42.1361,37-1,51%100
17.42.0361,39-1,48%100
17.42.0261,3575-1,53%200
17.42.0261,355-1,53%100
17.42.0261,34-1,56%300
17.42.0161,325-1,58%200
17.42.0161,31-1,60%300
17.42.0161,2975-1,62%200
17.42.0161,31-1,60%600
17.41.4861,29-1,64%100
17.41.2561,295-1,63%100
17.41.2461,28-1,65%100
17.41.2461,29-1,64%100
17.41.0761,26-1,69%300
17.40.3761,25-1,70%100
17.40.3361,27-1,67%100
OraValoreVar.%Volume
17.40.2661,265-1,68%200
17.40.2361,255-1,69%100
17.40.1361,25-1,70%100
17.40.1161,27-1,67%100
17.40.1061,28-1,65%182
17.39.5261,2725-1,67%140
17.39.3661,28-1,65%100
17.39.3661,27-1,67%100
17.39.3661,28-1,65%100
17.39.3661,27-1,67%300
17.39.3661,28-1,65%290
17.39.3661,27-1,67%100
17.39.3661,28-1,65%100
17.39.3661,27-1,67%100
17.39.0061,31-1,60%100
17.38.3861,32-1,59%100
17.38.3861,33-1,57%100
17.38.3761,30-1,62%200
17.38.0361,29-1,64%400
17.38.0161,28-1,65%100
17.37.4761,26-1,69%100
17.37.3961,27-1,67%100
17.37.3761,25-1,70%400
17.37.2861,24-1,72%100
17.37.1761,25-1,70%100
17.37.1361,26-1,69%100
17.37.1161,24-1,72%100
17.36.5561,22-1,75%100
17.36.5561,235-1,73%300
17.36.4061,25-1,70%200
OraValoreVar.%Volume
17.36.2461,27-1,67%100
17.35.4761,28-1,65%100
17.35.4761,27-1,67%500
17.35.4761,26-1,69%400
17.35.4161,23-1,73%100
17.35.3961,22-1,75%200
17.35.3961,215-1,76%100
17.35.3361,24-1,72%200
17.34.5261,36-1,52%100
17.34.5261,39-1,48%100
17.34.5261,38-1,49%100
17.34.5261,39-1,48%100
17.34.4261,42-1,43%900
17.34.2861,46-1,36%200
17.34.2061,47-1,35%300
17.34.2061,48-1,33%100
17.33.4261,49-1,32%300
17.33.4261,48-1,33%200
17.33.1061,53-1,25%100
17.32.5561,515-1,28%100
17.32.3761,49-1,32%100
17.32.3261,48-1,33%200
17.32.2461,475-1,34%100
17.32.2461,48-1,33%100
17.32.2461,475-1,34%200
17.32.0161,48-1,33%155
17.32.0161,451-1,38%100
17.31.5661,46-1,36%600
17.31.5361,4975-1,30%100
17.31.3261,49-1,32%100
OraValoreVar.%Volume
17.31.2161,45-1,38%100
17.31.1961,49-1,32%100
17.31.0961,44-1,40%400
17.30.3561,42-1,43%300
17.30.2561,42-1,43%100
17.30.2561,40-1,46%3.918
17.30.0261,41-1,44%2.400
17.29.5261,40-1,46%100
17.29.4861,39-1,48%106
17.29.3761,375-1,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```