Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Magna International

ISIN: CA5592224011 - Mercato: NYSE

65
+4,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0265,00INV.66.229
21.59.5864,99-0,02%438
21.59.5364,98-0,03%400
21.59.5364,975-0,04%200
21.59.5364,97-0,05%300
21.59.5364,985-0,02%100
21.59.5264,985-0,02%200
21.59.5264,97-0,05%100
21.59.5264,98-0,03%100
21.59.5165,00INV.532
21.59.5164,99-0,02%100
21.59.5165,00INV.100
21.59.5164,99-0,02%100
21.59.5064,98-0,03%200
21.59.4964,985-0,02%226
21.59.4964,99-0,02%200
21.59.4264,97-0,05%400
21.59.4264,98-0,03%504
21.59.4264,96-0,06%400
21.59.4064,98-0,03%100
21.59.4064,97-0,05%200
21.59.3764,975-0,04%100
21.59.3664,99-0,02%120
21.59.3564,975-0,04%1.035
21.59.3064,97-0,05%210
21.59.3064,99-0,02%355
21.59.3064,98-0,03%400
21.59.2664,965-0,05%200
21.59.2564,98-0,03%200
21.59.2564,97-0,05%900
OraValoreVar.%Volume
21.59.2464,965-0,05%200
21.59.2464,97-0,05%2.217
21.59.2364,95-0,08%100
21.59.2364,955-0,07%100
21.59.2364,95-0,08%200
21.59.2164,96-0,06%200
21.59.1964,97-0,05%400
21.59.1564,96-0,06%400
21.59.1364,97-0,05%300
21.59.1264,96-0,06%1.570
21.59.1264,95-0,08%200
21.59.1164,96-0,06%600
21.59.0764,945-0,08%530
21.59.0564,955-0,07%201
21.59.0364,96-0,06%864
21.59.0164,95-0,08%200
21.59.0164,96-0,06%300
21.59.0064,95-0,08%237
21.59.0064,96-0,06%900
21.59.0064,95-0,08%100
21.59.0064,965-0,05%100
21.58.5764,96-0,06%200
21.58.5364,955-0,07%221
21.58.4664,96-0,06%200
21.58.4664,95-0,08%2.264
21.58.4664,94-0,09%1.100
21.58.4564,96-0,06%100
21.58.4564,95-0,08%200
21.58.4564,96-0,06%148
21.58.4564,965-0,05%100
OraValoreVar.%Volume
21.58.4564,96-0,06%1.372
21.58.3064,98-0,03%300
21.58.2864,97-0,05%1.938
21.58.2564,96-0,06%1.030
21.58.2364,955-0,07%177
21.58.2364,96-0,06%1.500
21.58.2164,975-0,04%100
21.58.1964,97-0,05%107
21.58.1864,965-0,05%1.333
21.58.1864,97-0,05%200
21.58.1864,975-0,04%110
21.58.1864,98-0,03%700
21.58.1864,99-0,02%1.636
21.58.1264,98-0,03%200
21.58.0664,99-0,02%714
21.58.0065,00INV.500
21.57.5264,99-0,02%359
21.57.5064,98-0,03%100
21.57.5064,99-0,02%209
21.57.5064,985-0,02%309
21.57.5064,97-0,05%100
21.57.5064,98-0,03%100
21.57.5064,99-0,02%200
21.57.5064,98-0,03%500
21.57.5064,99-0,02%100
21.57.5064,98-0,03%600
21.57.5064,99-0,02%550
21.57.4665,00INV.600
21.57.3365,01+0,02%243
21.57.2765,0299+0,05%200
OraValoreVar.%Volume
21.57.2765,02+0,03%450
21.57.2765,01+0,02%900
21.57.2165,015+0,02%100
21.57.1765,025+0,04%400
21.57.1165,01+0,02%300
21.57.1065,00INV.200
21.57.0364,995-0,01%700
21.57.0364,99-0,02%300
21.57.0164,99-0,02%1.788
21.56.5164,98-0,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```