Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Magna International

ISIN: CA5592224011 - Mercato: NYSE

70,27
+0,54%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0270,27+0,54%60.795
21.59.5970,25+0,52%100
21.59.5570,23+0,49%293
21.59.5470,21+0,46%356
21.59.5270,23+0,49%295
21.59.4870,22+0,47%100
21.59.4870,235+0,49%100
21.59.4770,24+0,50%100
21.59.4370,255+0,52%100
21.59.4270,25+0,52%310
21.59.4270,255+0,52%600
21.59.4270,25+0,52%400
21.59.4270,245+0,51%100
21.59.4270,24+0,50%100
21.59.4270,25+0,52%219
21.59.4270,245+0,51%100
21.59.4270,25+0,52%100
21.59.4270,245+0,51%100
21.59.3270,265+0,54%100
21.59.3270,26+0,53%100
21.59.3170,27+0,54%100
21.59.3170,265+0,54%100
21.59.2470,26+0,53%248
21.59.2270,265+0,54%100
21.59.1270,27+0,54%1.000
21.59.0270,26+0,53%645
21.58.5170,25+0,52%439
21.58.4670,23+0,49%1.300
21.58.4470,22+0,47%100
21.58.4370,23+0,49%1.400
OraValoreVar.%Volume
21.58.4170,22+0,47%603
21.58.4170,21+0,46%200
21.58.4170,22+0,47%100
21.58.3770,21+0,46%100
21.58.3770,22+0,47%500
21.58.2870,21+0,46%100
21.58.2670,22+0,47%100
21.58.2270,21+0,46%400
21.58.2170,22+0,47%303
21.58.1670,23+0,49%200
21.58.1370,22+0,47%200
21.58.0470,245+0,51%100
21.58.0470,24+0,50%100
21.58.0470,25+0,52%100
21.58.0470,24+0,50%175
21.58.0470,25+0,52%400
21.58.0470,23+0,49%700
21.57.5170,235+0,49%100
21.57.4770,23+0,49%200
21.57.4370,24+0,50%500
21.57.3070,22+0,47%300
21.57.2170,24+0,50%100
21.57.1870,23+0,49%600
21.57.1470,215+0,47%601
21.57.1270,23+0,49%100
21.57.0470,2175+0,47%100
21.57.0470,215+0,47%400
21.56.5270,225+0,48%200
21.56.4570,215+0,47%100
21.56.4570,22+0,47%100
OraValoreVar.%Volume
21.56.3670,21+0,46%200
21.56.3670,20+0,44%100
21.56.3570,195+0,44%252
21.56.3570,20+0,44%400
21.56.0270,195+0,44%200
21.56.0270,19+0,43%700
21.55.5070,19+0,43%100
21.55.4970,21+0,46%325
21.55.4070,225+0,48%200
21.55.4070,22+0,47%300
21.55.4070,21+0,46%100
21.55.2270,19+0,43%100
21.55.1970,18+0,41%500
21.55.1970,19+0,43%300
21.55.1970,20+0,44%300
21.55.1370,21+0,46%100
21.55.1070,22+0,47%100
21.55.0070,215+0,47%100
21.55.0070,22+0,47%200
21.55.0070,21+0,46%300
21.54.4770,225+0,48%100
21.54.4770,245+0,51%700
21.54.3670,20+0,44%500
21.54.3670,21+0,46%100
21.54.2870,19+0,43%100
21.54.2470,18+0,41%342
21.54.2070,19+0,43%100
21.54.0270,15+0,37%101
21.53.4670,17+0,40%100
21.53.3970,1885+0,43%123
OraValoreVar.%Volume
21.53.3970,155+0,38%100
21.53.3870,16+0,39%100
21.53.3870,15+0,37%300
21.53.2570,135+0,35%100
21.53.1770,1499+0,37%150
21.53.0670,135+0,35%100
21.52.3870,13+0,34%600
21.52.3870,14+0,36%100
21.52.3770,12+0,33%500
21.52.3770,10+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```