Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Magna International

ISIN: CA5592224011 - Mercato: NYSE

61,29
-1,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.0361,29-1,64%400
17.38.0161,28-1,65%100
17.37.4761,26-1,69%100
17.37.3961,27-1,67%100
17.37.3761,25-1,70%400
17.37.2861,24-1,72%100
17.37.1761,25-1,70%100
17.37.1361,26-1,69%100
17.37.1161,24-1,72%100
17.36.5561,22-1,75%100
17.36.5561,235-1,73%300
17.36.4061,25-1,70%200
17.36.2461,27-1,67%100
17.35.4761,28-1,65%100
17.35.4761,27-1,67%500
17.35.4761,26-1,69%400
17.35.4161,23-1,73%100
17.35.3961,22-1,75%200
17.35.3961,215-1,76%100
17.35.3361,24-1,72%200
17.34.5261,36-1,52%100
17.34.5261,39-1,48%100
17.34.5261,38-1,49%100
17.34.5261,39-1,48%100
17.34.4261,42-1,43%900
17.34.2861,46-1,36%200
17.34.2061,47-1,35%300
17.34.2061,48-1,33%100
17.33.4261,49-1,32%300
17.33.4261,48-1,33%200
OraValoreVar.%Volume
17.33.1061,53-1,25%100
17.32.5561,515-1,28%100
17.32.3761,49-1,32%100
17.32.3261,48-1,33%200
17.32.2461,475-1,34%100
17.32.2461,48-1,33%100
17.32.2461,475-1,34%200
17.32.0161,48-1,33%155
17.32.0161,451-1,38%100
17.31.5661,46-1,36%600
17.31.5361,4975-1,30%100
17.31.3261,49-1,32%100
17.31.2161,45-1,38%100
17.31.1961,49-1,32%100
17.31.0961,44-1,40%400
17.30.3561,42-1,43%300
17.30.2561,42-1,43%100
17.30.2561,40-1,46%3.918
17.30.0261,41-1,44%2.400
17.29.5261,40-1,46%100
17.29.4861,39-1,48%106
17.29.3761,375-1,50%200
17.29.3761,38-1,49%782
17.29.3761,37-1,51%400
17.29.3761,38-1,49%400
17.29.0961,36-1,52%820
17.29.0861,38-1,49%982
17.28.4361,37-1,51%100
17.28.4061,38-1,49%200
17.28.4061,34-1,56%100
OraValoreVar.%Volume
17.28.4061,35-1,54%100
17.28.4061,37-1,51%100
17.28.3661,33-1,57%100
17.28.3661,325-1,58%300
17.28.0861,33-1,57%100
17.28.0761,31-1,60%200
17.28.0761,33-1,57%1.241
17.27.2561,36-1,52%100
17.27.2461,33-1,57%100
17.27.2461,35-1,54%100
17.27.2461,34-1,56%200
17.27.2461,35-1,54%100
17.27.2461,33-1,57%100
17.26.4861,32-1,59%500
17.26.4261,34-1,56%105
17.26.4261,33-1,57%100
17.25.5861,29-1,64%100
17.25.5761,25-1,70%200
17.25.3861,22-1,75%100
17.25.2761,25-1,70%100
17.24.5661,27-1,67%100
17.24.5361,24-1,72%400
17.24.5361,22-1,75%100
17.24.5361,24-1,72%100
17.24.5361,22-1,75%100
17.24.5361,24-1,72%200
17.24.5361,22-1,75%100
17.24.5061,21-1,77%200
17.24.0361,19-1,80%100
17.24.0261,195-1,79%100
OraValoreVar.%Volume
17.24.0161,185-1,81%100
17.24.0161,18-1,81%100
17.24.0161,23-1,73%100
17.24.0161,21-1,77%100
17.24.0161,23-1,73%100
17.24.0061,25-1,70%200
17.24.0061,27-1,67%100
17.24.0061,29-1,64%300
17.23.5761,315-1,60%118
17.23.3961,31-1,60%108

(*) I dati sono limitati agli ultimi 100 contratti.

```