Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Magnachip Semiconductor

Mercato: NYSE

3,04
+0,66%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.583,04+0,33%100
21.59.553,045+0,50%159
21.59.553,04+0,33%130
21.59.533,045+0,50%416
21.59.503,05+0,66%100
21.59.013,045+0,50%100
21.59.003,05+0,66%922
21.58.403,045+0,50%100
21.58.143,045+0,50%200
21.58.143,04+0,33%100
21.57.523,04+0,33%252
21.57.523,045+0,50%148
21.57.363,035+0,17%100
21.57.363,045+0,50%396
21.57.363,035+0,17%325
21.57.363,04+0,33%109
21.57.363,035+0,17%407
21.57.363,04+0,33%489
21.57.363,035+0,17%374
21.57.363,04+0,33%1.681
21.57.363,035+0,17%196
21.57.363,04+0,33%956
21.57.363,035+0,17%944
21.57.363,04+0,33%210
21.57.363,0375+0,25%590
21.57.363,035+0,17%3.388
21.57.363,04+0,33%700
21.57.363,035+0,17%1.139
21.57.363,03INV.372
21.57.363,04+0,33%728
OraValoreVar.%Volume
21.57.363,0486+0,61%200
21.57.213,045+0,50%200
21.57.033,045+0,50%100
21.57.033,04+0,33%300
21.57.033,045+0,50%100
21.57.033,04+0,33%300
21.56.593,04+0,33%231
21.56.523,04+0,33%889
21.56.523,045+0,50%100
21.56.523,0415+0,38%140
21.56.483,04+0,33%210
21.56.003,0406+0,35%675
21.55.593,045+0,50%100
21.55.333,04+0,33%1.376
21.54.423,045+0,50%100
21.54.213,0415+0,38%249
21.54.193,04+0,33%100
21.53.303,045+0,50%100
21.53.023,04+0,33%200
21.52.203,045+0,50%525
21.52.203,04+0,33%1.430
21.50.183,045+0,50%200
21.48.233,05+0,66%170
21.43.523,055+0,83%100
21.43.133,045+0,50%400
21.43.133,05+0,66%100
21.41.253,05+0,66%100
21.41.173,045+0,50%300
21.39.523,04+0,33%100
21.36.233,045+0,50%100
OraValoreVar.%Volume
21.36.213,0485+0,61%800
21.36.123,045+0,50%300
21.36.103,05+0,66%1.572
21.35.463,045+0,50%490
21.35.433,048+0,59%100
21.35.433,045+0,50%100
21.35.433,05+0,66%524
21.35.433,06+0,99%1.462
21.28.163,065+1,16%100
21.23.133,06+0,99%100
21.23.003,065+1,16%200
21.19.213,06+0,99%100
21.18.423,065+1,16%100
21.18.373,07+1,32%940
21.18.133,075+1,49%100
21.16.473,0781+1,59%324
21.16.363,0706+1,34%800
21.13.263,075+1,49%400
21.13.263,07+1,32%100
21.13.263,075+1,49%1.200
21.13.263,07+1,32%100
21.12.493,07+1,32%1.100
21.09.543,0788+1,61%200
21.09.543,075+1,49%800
21.09.543,078+1,58%100
21.09.543,075+1,49%200
21.09.543,075+1,49%100
21.08.333,07+1,32%620
21.08.133,075+1,49%290
21.08.133,07+1,32%100
OraValoreVar.%Volume
21.08.133,075+1,49%2.070
21.08.133,07+1,32%130
21.08.133,075+1,49%340
21.08.133,07+1,32%260
21.08.133,075+1,49%100
21.08.133,07+1,32%130
21.08.133,075+1,49%7.534
21.06.433,07+1,32%100
21.05.463,075+1,49%239
21.04.333,07+1,32%500

(*) I dati sono limitati agli ultimi 100 contratti.

```