Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Magnachip Semiconductor

Mercato: NYSE

2,86
+0,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.592,86-0,35%740
20.59.532,855-0,52%100
20.59.532,86-0,35%100
20.59.522,855-0,52%400
20.59.502,86-0,35%100
20.59.502,855-0,52%100
20.59.502,857-0,45%356
20.59.382,86-0,35%100
20.59.262,855-0,52%141
20.59.152,85-0,70%200
20.59.152,855-0,52%497
20.59.152,85-0,70%100
20.55.122,855-0,52%1.722
20.55.092,85-0,70%500
20.54.362,8499-0,70%7.000
20.53.502,85-0,70%210
20.53.382,849-0,73%214
20.53.362,85-0,70%100
20.53.342,8488-0,74%400
20.53.212,85-0,70%100
20.52.232,845-0,87%1.095
20.49.582,84-1,05%100
20.49.462,8313-1,35%153
20.48.062,835-1,22%180
20.47.442,84-1,05%100
20.39.112,835-1,22%100
20.38.342,8315-1,34%213
20.33.502,835-1,22%100
20.33.312,8354-1,21%4.000
20.29.372,835-1,22%160
OraValoreVar.%Volume
20.27.372,8313-1,35%468
20.23.592,8397-1,06%410
20.07.332,835-1,22%100
20.07.132,84-1,05%200
20.07.022,835-1,22%100
20.06.092,845-0,87%500
20.06.092,84-1,05%1.700
20.05.492,845-0,87%5.790
20.05.422,84-1,05%100
19.51.472,8447-0,88%140
19.44.252,845-0,87%300
19.41.312,84-1,05%100
19.38.532,835-1,22%100
19.38.422,84-1,05%1.300
19.38.042,8423-0,97%100
19.35.092,845-0,87%2.161
19.34.432,84-1,05%774
19.22.352,85-0,70%105
19.20.422,845-0,87%100
19.20.412,84-1,05%300
19.07.362,835-1,22%100
19.04.372,84-1,05%600
18.54.362,835-1,22%100
18.44.432,84-1,05%200
18.37.522,85-0,70%100
18.37.522,849-0,73%800
18.36.092,8441-0,90%200
18.33.302,845-0,87%100
18.29.222,84-1,05%1.400
18.29.032,835-1,22%400
OraValoreVar.%Volume
18.29.032,83-1,39%100
18.29.032,835-1,22%680
18.29.032,83-1,39%5.739
18.22.472,84-1,05%1.217
18.21.492,835-1,22%1.680
18.20.122,84-1,05%200
18.17.462,85-0,70%1.200
18.11.352,855-0,52%174
18.11.202,86-0,35%100
18.11.142,865-0,17%329
18.11.122,86-0,35%1.000
18.07.322,86-0,35%5.600
18.07.322,855-0,52%380
18.07.322,8599-0,35%4.400
18.07.082,865-0,17%100
18.07.082,86-0,35%1.710
18.07.042,86-0,35%1.260
18.05.112,855-0,52%600
18.05.012,8515-0,64%500
18.01.452,855-0,52%100
18.01.452,86-0,35%3.939
18.01.452,865-0,17%400
17.59.222,87INV.1.564
17.57.592,865-0,17%100
17.55.292,86-0,35%100
17.49.022,865-0,17%1.000
17.49.012,8629-0,25%1.000
17.48.522,865-0,17%200
17.48.462,86-0,35%291
17.48.462,8597-0,36%2.000
OraValoreVar.%Volume
17.47.382,855-0,52%100
17.47.302,85-0,70%100
17.47.302,855-0,52%100
17.46.582,86-0,35%100
17.46.582,855-0,52%100
17.46.582,86-0,35%100
17.46.412,855-0,52%731
17.46.332,86-0,35%1.500
17.46.332,865-0,17%3.960
17.46.162,8601-0,34%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```