Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Magnachip Semiconductor

Mercato: NYSE

3,95
-8,14%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.503,955+0,38%100
21.59.503,95+0,25%1.970
21.59.403,96+0,51%100
21.59.333,955+0,38%200
21.59.273,95+0,25%1.121
21.59.273,955+0,38%100
21.59.273,95+0,25%1.000
21.59.043,96+0,51%300
21.59.043,965+0,63%200
21.59.043,96+0,51%240
21.59.043,965+0,63%100
21.59.043,96+0,51%900
21.59.043,965+0,63%100
21.59.043,96+0,51%100
21.59.043,96+0,51%300
21.59.043,965+0,63%100
21.59.043,96+0,51%100
21.59.043,965+0,63%730
21.59.013,965+0,63%300
21.59.013,97+0,76%7.520
21.58.513,98+1,02%459
21.58.513,975+0,89%640
21.58.513,98+1,02%3.300
21.58.513,975+0,89%100
21.58.513,98+1,02%9.016
21.58.473,975+0,89%100
21.58.383,9702+0,77%159
21.58.383,975+0,89%300
21.58.383,9787+0,98%315
21.58.253,9799+1,01%126
OraValoreVar.%Volume
21.58.203,9788+0,98%177
21.58.133,9789+0,99%212
21.58.053,98+1,02%500
21.58.033,979+0,99%100
21.57.573,9772+0,94%103
21.57.533,9701+0,76%459
21.57.513,9788+0,98%462
21.57.363,98+1,02%122
21.57.263,975+0,89%200
21.57.223,97+0,76%1.959
21.57.193,9599+0,51%1.247
21.57.193,96+0,51%2.467
21.56.393,9599+0,51%114
21.55.233,955+0,38%100
21.55.173,95+0,25%445
21.54.413,945+0,13%200
21.54.413,95+0,25%1.282
21.54.393,955+0,38%100
21.54.383,96+0,51%900
21.54.233,965+0,63%848
21.54.133,9684+0,72%200
21.53.573,965+0,63%584
21.53.523,96+0,51%1.263
21.53.313,959+0,48%326
21.53.073,955+0,38%100
21.53.073,9599+0,51%138
21.52.313,96+0,51%571
21.52.313,95+0,25%2.634
21.52.273,9499+0,25%106
21.52.273,945+0,13%100
OraValoreVar.%Volume
21.51.513,9452+0,13%125
21.51.223,945+0,13%200
21.51.183,95+0,25%100
21.51.183,945+0,13%100
21.51.173,94INV.2.982
21.50.423,935-0,13%200
21.50.273,9399INV.143
21.50.083,94INV.3.267
21.50.083,9371-0,07%116
21.49.023,945+0,13%100
21.49.023,9499+0,25%363
21.48.453,945+0,13%200
21.48.033,94INV.200
21.47.593,945+0,13%100
21.47.433,94INV.400
21.47.343,945+0,13%202
21.47.313,9499+0,25%176
21.47.313,947+0,18%105
21.47.313,94INV.575
21.46.543,935-0,13%100
21.46.403,939-0,03%213
21.46.283,935-0,13%500
21.45.533,93-0,25%2.000
21.45.503,935-0,13%120
21.45.463,93-0,25%100
21.45.393,935-0,13%100
21.45.373,94INV.1.800
21.44.563,945+0,13%200
21.44.263,95+0,25%105
21.43.413,945+0,13%400
OraValoreVar.%Volume
21.42.233,9489+0,23%1.000
21.42.003,94INV.2.000
21.42.003,945+0,13%100
21.41.163,9463+0,16%100
21.40.103,94INV.100
21.39.533,95+0,25%300
21.39.483,94INV.100
21.39.333,945+0,13%702
21.38.393,94INV.200
21.36.053,935-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```