Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Magnachip Semiconductor

Mercato: NYSE

2,56
+2,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.202,56+2,40%2.400
17.05.422,565+2,60%300
17.04.472,56+2,40%1.192
16.59.482,555+2,20%100
16.59.032,56+2,40%500
16.59.002,565+2,60%400
16.57.462,56+2,40%1.400
16.55.532,555+2,20%1.375
16.55.062,56+2,40%200
16.53.312,55+2,00%1.000
16.52.192,555+2,20%204
16.52.042,55+2,00%804
16.51.082,56+2,40%1.147
16.51.082,555+2,20%100
16.50.392,565+2,60%100
16.50.262,56+2,40%1.700
16.50.112,555+2,20%250
16.50.032,56+2,40%1.767
16.50.022,57+2,80%600
16.48.542,575+3,00%200
16.48.482,58+3,20%3.000
16.48.092,575+3,00%100
16.47.402,58+3,20%400
16.47.082,59+3,60%400
16.47.052,5917+3,67%140
16.46.362,60+4,00%326
16.46.232,595+3,80%100
16.46.232,60+4,00%1.100
16.46.232,595+3,80%200
16.46.232,60+4,00%3.511
OraValoreVar.%Volume
16.45.022,605+4,20%250
16.44.542,61+4,40%1.000
16.44.342,60+4,00%100
16.44.022,605+4,20%300
16.43.502,61+4,40%2.785
16.43.262,615+4,60%300
16.42.592,62+4,80%2.005
16.42.592,6198+4,79%2.005
16.42.242,615+4,60%100
16.41.302,61+4,40%1.000
16.41.272,60+4,00%3.625
16.41.272,59+3,60%804
16.41.272,585+3,40%300
16.41.272,59+3,60%1.209
16.41.272,585+3,40%300
16.41.272,59+3,60%1.200
16.41.272,585+3,40%107
16.41.272,59+3,60%1.345
16.41.272,585+3,40%250
16.41.272,58+3,20%1.200
16.41.272,585+3,40%300
16.41.082,58+3,20%500
16.40.412,5789+3,16%288
16.39.582,575+3,00%249
16.39.452,57+2,80%700
16.38.592,565+2,60%100
16.38.592,56+2,40%500
16.38.082,55+2,00%3.000
16.37.582,57+2,80%800
16.37.582,56+2,40%1.350
OraValoreVar.%Volume
16.37.572,58+3,20%600
16.37.572,57+2,80%100
16.37.572,58+3,20%4.546
16.37.572,57+2,80%3.700
16.37.572,56+2,40%700
16.37.572,55+2,00%1.400
16.37.572,54+1,60%2.489
16.37.572,53+1,20%100
16.37.572,54+1,60%695
16.37.572,535+1,40%300
16.37.572,53+1,20%300
16.37.572,525+1,00%450
16.37.572,53+1,20%200
16.37.572,525+1,00%200
16.37.572,53+1,20%827
16.37.572,525+1,00%200
16.37.572,53+1,20%1.700
16.37.302,525+1,00%500
16.37.112,53+1,20%300
16.37.082,525+1,00%100
16.37.072,53+1,20%700
16.36.262,535+1,40%100
16.34.372,53+1,20%1.000
16.34.352,525+1,00%200
16.34.352,53+1,20%620
16.34.112,5399+1,60%120
16.31.072,535+1,40%100
16.28.172,53+1,20%913
16.27.532,535+1,40%100
16.27.532,54+1,60%500
OraValoreVar.%Volume
16.26.552,545+1,80%100
16.26.542,54+1,60%1.826
16.25.422,535+1,40%100
16.25.402,53+1,20%1.300
16.25.332,525+1,00%200
16.24.042,53+1,20%2.100
16.24.032,54+1,60%1.006
16.24.032,55+2,00%2.808
16.23.512,56+2,40%879
16.17.102,565+2,60%104

(*) I dati sono limitati agli ultimi 100 contratti.

```