Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Magnachip Semiconductor

Mercato: NYSE

3
+1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,00INV.11.892
21.59.502,995-0,17%463
21.59.453,00INV.200
21.59.422,995-0,17%100
21.59.423,00INV.200
21.59.422,99-0,33%100
21.59.422,995-0,17%300
21.59.422,99-0,33%600
21.59.422,995-0,17%900
21.59.383,00INV.700
21.59.342,995-0,17%100
21.59.333,00INV.200
21.59.332,995-0,17%677
21.59.303,00INV.300
21.59.242,995-0,17%151
21.59.243,00INV.400
21.59.212,995-0,17%900
21.59.172,99-0,33%100
21.59.172,995-0,17%205
21.59.082,9947-0,18%124
21.59.072,995-0,17%761
21.59.033,00INV.800
21.58.472,995-0,17%1.000
21.58.462,99-0,33%200
21.58.462,995-0,17%200
21.58.462,99-0,33%100
21.58.462,995-0,17%100
21.58.462,99-0,33%2.608
21.58.362,985-0,50%300
21.58.352,99-0,33%800
OraValoreVar.%Volume
21.58.322,985-0,50%1.206
21.58.282,99-0,33%500
21.58.202,985-0,50%993
21.58.162,99-0,33%8.410
21.58.042,995-0,17%800
21.57.512,99-0,33%200
21.57.402,995-0,17%800
21.57.292,995-0,17%200
21.57.292,99-0,33%1.410
21.57.292,99-0,33%100
21.57.242,995-0,17%1.000
21.57.143,00INV.1.200
21.56.372,995-0,17%200
21.56.343,00INV.700
21.55.412,995-0,17%901
21.55.012,99-0,33%300
21.55.003,00INV.100
21.55.002,99-0,33%1.340
21.55.002,985-0,50%100
21.55.002,99-0,33%10.934
21.54.532,985-0,50%920
21.54.532,98-0,67%400
21.54.522,985-0,50%580
21.54.482,98-0,67%100
21.54.442,985-0,50%600
21.54.362,98-0,67%1.060
21.54.362,985-0,50%178
21.54.362,98-0,67%584
21.54.362,985-0,50%1.219
21.54.342,98-0,67%600
OraValoreVar.%Volume
21.54.342,985-0,50%1.019
21.54.212,9901-0,33%5.841
21.54.212,99-0,33%594
21.54.212,9901-0,33%200
21.54.212,99-0,33%6.907
21.54.212,995-0,17%2.060
21.54.042,99-0,33%100
21.53.292,995-0,17%1.400
21.53.112,99-0,33%200
21.53.112,9974-0,09%566
21.53.112,995-0,17%200
21.53.112,99-0,33%6.040
21.51.432,985-0,50%137
21.50.002,99-0,33%100
21.50.002,985-0,50%300
21.50.002,99-0,33%1.000
21.49.042,985-0,50%400
21.48.272,9875-0,42%101
21.48.112,985-0,50%400
21.48.022,98-0,67%4.800
21.48.022,985-0,50%100
21.48.022,98-0,67%879
21.48.022,985-0,50%1.328
21.47.472,98-0,67%1.000
21.47.472,985-0,50%678
21.47.472,98-0,67%1.000
21.47.472,985-0,50%778
21.47.472,99-0,33%400
21.47.472,985-0,50%1.434
21.47.472,99-0,33%8.965
OraValoreVar.%Volume
21.47.402,98-0,67%200
21.47.402,985-0,50%1.384
21.47.392,98-0,67%1.874
21.47.152,975-0,83%319
21.47.072,98-0,67%178
21.45.122,975-0,83%1.500
21.43.272,98-0,67%100
21.43.112,975-0,83%200
21.43.032,98-0,67%100
21.38.402,975-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```