Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Magnachip Semiconductor

Mercato: NYSE

3,9
+6,56%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.033,90+6,56%20.758
21.59.473,905+6,69%400
21.59.383,905+6,69%200
21.59.383,90+6,56%200
21.59.383,905+6,69%113
21.59.383,90+6,56%200
21.59.043,90+6,56%709
21.59.043,905+6,69%200
21.59.043,895+6,42%258
21.59.013,90+6,56%225
21.58.553,895+6,42%100
21.58.553,90+6,56%100
21.58.553,895+6,42%100
21.58.553,90+6,56%888
21.58.553,895+6,42%200
21.58.523,90+6,56%122
21.58.483,89+6,28%100
21.58.433,89+6,28%121
21.58.433,895+6,42%775
21.58.433,89+6,28%729
21.58.433,895+6,42%400
21.58.433,90+6,56%1.130
21.58.433,895+6,42%200
21.58.423,905+6,69%400
21.58.353,90+6,56%2.330
21.58.353,895+6,42%100
21.58.353,90+6,56%100
21.58.353,895+6,42%100
21.58.353,90+6,56%2.274
21.58.353,895+6,42%200
OraValoreVar.%Volume
21.58.353,90+6,56%125
21.58.353,895+6,42%600
21.58.133,89+6,28%300
21.58.013,895+6,42%100
21.57.473,8999+6,55%200
21.57.333,895+6,42%400
21.57.213,89+6,28%100
21.57.173,895+6,42%300
21.57.173,90+6,56%825
21.57.173,895+6,42%300
21.57.173,90+6,56%4.375
21.57.163,905+6,69%400
21.56.583,91+6,83%1.000
21.51.383,905+6,69%100
21.51.043,91+6,83%100
21.50.353,90+6,56%1.221
21.50.353,905+6,69%367
21.50.043,895+6,42%400
21.49.183,89+6,28%100
21.47.353,895+6,42%250
21.47.183,89+6,28%100
21.46.203,895+6,42%200
21.45.173,89+6,28%100
21.41.303,90+6,56%250
21.40.553,895+6,42%100
21.38.323,90+6,56%1.944
21.38.063,91+6,83%300
21.37.493,8905+6,30%284
21.35.453,895+6,42%100
21.35.453,90+6,56%553
OraValoreVar.%Volume
21.35.423,89+6,28%600
21.35.333,90+6,56%400
21.34.123,905+6,69%437
21.29.493,90+6,56%200
21.29.493,905+6,69%100
21.29.493,90+6,56%807
21.29.493,91+6,83%100
21.29.303,895+6,42%100
21.27.503,8999+6,55%1.500
21.27.363,8923+6,35%277
21.25.253,895+6,42%900
21.25.153,90+6,56%378
21.25.123,9005+6,57%200
21.14.563,905+6,69%100
21.14.123,90+6,56%1.640
21.13.273,89+6,28%250
21.10.243,895+6,42%300
21.08.593,89+6,28%500
21.06.593,90+6,56%100
21.04.593,91+6,83%100
21.02.583,92+7,10%100
20.59.393,9201+7,11%300
20.58.043,9205+7,12%250
20.56.203,92+7,10%182
20.51.033,93+7,38%525
20.51.033,925+7,24%100
20.50.323,94+7,65%100
20.50.143,935+7,51%200
20.49.203,93+7,38%1.804
20.47.113,925+7,24%100
OraValoreVar.%Volume
20.47.103,92+7,10%200
20.47.103,925+7,24%100
20.47.103,92+7,10%742
20.47.093,915+6,97%100
20.47.083,91+6,83%2.600
20.47.083,90+6,56%1.225
20.47.083,89+6,28%100
20.47.083,90+6,56%100
20.47.083,89+6,28%100
20.47.083,90+6,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```