Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Magnachip Semiconductor

Mercato: NYSE

3,3
+3,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.023,30INV.11.791
21.59.523,3101+0,31%2.100
21.59.523,31+0,30%300
21.59.523,3102+0,31%291
21.59.523,315+0,45%300
21.59.523,3103+0,31%2.509
21.59.453,31+0,30%200
21.59.453,315+0,45%100
21.59.313,32+0,61%100
21.59.223,315+0,45%102
21.59.123,32+0,61%1.100
21.59.103,315+0,45%1.832
21.59.083,32+0,61%2.808
21.58.433,325+0,76%246
21.58.433,32+0,61%100
21.58.423,325+0,76%350
21.58.423,32+0,61%726
21.58.423,325+0,76%400
21.58.273,32+0,61%428
21.58.273,325+0,76%200
21.58.013,32+0,61%100
21.57.543,325+0,76%190
21.57.213,33+0,91%100
21.57.163,325+0,76%100
21.57.133,33+0,91%200
21.57.093,325+0,76%100
21.57.083,3201+0,61%3.000
21.56.463,33+0,91%250
21.56.463,3256+0,78%3.000
21.56.303,325+0,76%150
OraValoreVar.%Volume
21.56.303,33+0,91%950
21.56.303,335+1,06%200
21.56.303,33+0,91%200
21.56.303,335+1,06%350
21.56.303,33+0,91%250
21.56.303,335+1,06%700
21.56.303,33+0,91%1.200
21.56.303,335+1,06%400
21.56.173,3325+0,98%129
21.56.173,335+1,06%1.450
21.56.173,3325+0,98%102
21.56.173,33+0,91%200
21.56.063,34+1,21%700
21.56.053,345+1,36%346
21.56.053,34+1,21%1.180
21.56.053,345+1,36%100
21.56.053,34+1,21%1.360
21.56.053,345+1,36%100
21.55.043,35+1,52%634
21.55.043,345+1,36%100
21.54.583,35+1,52%500
21.54.543,3545+1,65%125
21.51.443,355+1,67%150
21.51.283,36+1,82%2.100
21.49.313,365+1,97%100
21.49.303,3603+1,83%9.000
21.49.213,365+1,97%100
21.49.193,37+2,12%100
21.48.363,36+1,82%3.400
21.47.383,355+1,67%100
OraValoreVar.%Volume
21.47.383,35+1,52%500
21.47.383,355+1,67%100
21.47.383,35+1,52%100
21.47.383,355+1,67%100
21.47.383,35+1,52%680
21.47.373,36+1,82%137
21.47.373,355+1,67%200
21.47.373,35+1,52%1.618
21.47.373,345+1,36%100
21.46.133,3489+1,48%2.000
21.46.113,35+1,52%600
21.46.103,355+1,67%100
21.46.103,35+1,52%400
21.46.103,355+1,67%100
21.46.103,35+1,52%1.200
21.46.103,355+1,67%100
21.45.553,35+1,52%900
21.45.373,345+1,36%100
21.45.333,35+1,52%100
21.45.093,34+1,21%600
21.45.093,3399+1,21%900
21.45.093,34+1,21%100
21.45.093,3399+1,21%630
21.45.093,34+1,21%730
21.45.093,3399+1,21%100
21.45.093,34+1,21%100
21.45.093,3399+1,21%200
21.45.093,34+1,21%1.000
21.45.093,3399+1,21%400
21.43.353,335+1,06%200
OraValoreVar.%Volume
21.40.263,33+0,91%180
21.38.023,34+1,21%700
21.35.073,335+1,06%674
21.34.193,3341+1,03%1.000
21.32.563,34+1,21%1.000
21.32.543,345+1,36%1.250
21.32.213,34+1,21%2.647
21.30.553,335+1,06%150
21.30.553,3308+0,93%2.000
21.30.443,34+1,21%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```