Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Magnachip Semiconductor

Mercato: NYSE

2,555
+2,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.332,555+2,20%100
17.32.312,56+2,40%100
17.32.102,555+2,20%200
17.27.032,55+2,00%1.136
17.25.482,555+2,20%150
17.25.472,56+2,40%2.407
17.25.452,555+2,20%100
17.23.552,56+2,40%200
17.22.102,555+2,20%200
17.21.342,56+2,40%300
17.21.242,565+2,60%200
17.19.312,57+2,80%1.804
17.19.222,565+2,60%100
17.19.142,5699+2,80%1.000
17.18.262,56+2,40%1.500
17.17.522,57+2,80%900
17.16.572,575+3,00%1.992
17.16.192,57+2,80%100
17.15.482,575+3,00%200
17.15.482,58+3,20%100
17.15.482,575+3,00%100
17.15.482,58+3,20%350
17.15.482,575+3,00%100
17.15.482,58+3,20%600
17.15.032,575+3,00%200
17.11.152,57+2,80%988
17.11.152,565+2,60%100
17.11.152,57+2,80%100
17.09.582,575+3,00%250
17.08.342,57+2,80%900
OraValoreVar.%Volume
17.06.202,56+2,40%2.400
17.05.422,565+2,60%300
17.04.472,56+2,40%1.192
16.59.482,555+2,20%100
16.59.032,56+2,40%500
16.59.002,565+2,60%400
16.57.462,56+2,40%1.400
16.55.532,555+2,20%1.375
16.55.062,56+2,40%200
16.53.312,55+2,00%1.000
16.52.192,555+2,20%204
16.52.042,55+2,00%804
16.51.082,56+2,40%1.147
16.51.082,555+2,20%100
16.50.392,565+2,60%100
16.50.262,56+2,40%1.700
16.50.112,555+2,20%250
16.50.032,56+2,40%1.767
16.50.022,57+2,80%600
16.48.542,575+3,00%200
16.48.482,58+3,20%3.000
16.48.092,575+3,00%100
16.47.402,58+3,20%400
16.47.082,59+3,60%400
16.47.052,5917+3,67%140
16.46.362,60+4,00%326
16.46.232,595+3,80%100
16.46.232,60+4,00%1.100
16.46.232,595+3,80%200
16.46.232,60+4,00%3.511
OraValoreVar.%Volume
16.45.022,605+4,20%250
16.44.542,61+4,40%1.000
16.44.342,60+4,00%100
16.44.022,605+4,20%300
16.43.502,61+4,40%2.785
16.43.262,615+4,60%300
16.42.592,62+4,80%2.005
16.42.592,6198+4,79%2.005
16.42.242,615+4,60%100
16.41.302,61+4,40%1.000
16.41.272,60+4,00%3.625
16.41.272,59+3,60%804
16.41.272,585+3,40%300
16.41.272,59+3,60%1.209
16.41.272,585+3,40%300
16.41.272,59+3,60%1.200
16.41.272,585+3,40%107
16.41.272,59+3,60%1.345
16.41.272,585+3,40%250
16.41.272,58+3,20%1.200
16.41.272,585+3,40%300
16.41.082,58+3,20%500
16.40.412,5789+3,16%288
16.39.582,575+3,00%249
16.39.452,57+2,80%700
16.38.592,565+2,60%100
16.38.592,56+2,40%500
16.38.082,55+2,00%3.000
16.37.582,57+2,80%800
16.37.582,56+2,40%1.350
OraValoreVar.%Volume
16.37.572,58+3,20%600
16.37.572,57+2,80%100
16.37.572,58+3,20%4.546
16.37.572,57+2,80%3.700
16.37.572,56+2,40%700
16.37.572,55+2,00%1.400
16.37.572,54+1,60%2.489
16.37.572,53+1,20%100
16.37.572,54+1,60%695
16.37.572,535+1,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```