Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Magnachip Semiconductor

Mercato: NYSE

4,65
-5,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.034,65INV.99.813
21.59.564,655+0,11%1.100
21.59.564,66+0,22%100
21.59.554,65INV.1.168
21.59.544,655+0,11%200
21.59.534,65INV.100
21.59.504,655+0,11%153
21.59.474,66+0,22%479
21.59.444,665+0,32%200
21.59.444,66+0,22%100
21.59.444,665+0,32%100
21.59.414,655+0,11%100
21.59.374,66+0,22%1.461
21.59.314,665+0,32%400
21.59.264,67+0,43%100
21.59.234,665+0,32%1.100
21.59.114,66+0,22%300
21.59.104,665+0,32%1.000
21.59.094,66+0,22%100
21.59.024,685+0,75%200
21.59.024,68+0,65%4.899
21.59.004,685+0,75%100
21.58.574,6856+0,77%940
21.58.464,685+0,75%1.600
21.58.214,69+0,86%3.316
21.58.074,685+0,75%1.300
21.57.594,68+0,65%1.103
21.57.504,685+0,75%1.400
21.57.504,69+0,86%730
21.57.504,695+0,97%100
OraValoreVar.%Volume
21.57.504,69+0,86%300
21.57.504,70+1,08%4.788
21.57.394,705+1,18%900
21.57.394,71+1,29%1.000
21.57.354,7158+1,42%423
21.57.214,71+1,29%295
21.57.164,70+1,08%2.074
21.57.164,71+1,29%800
21.57.164,70+1,08%239
21.57.164,71+1,29%500
21.57.164,72+1,51%2.300
21.57.164,705+1,18%100
21.57.004,70+1,08%600
21.57.004,71+1,29%100
21.57.004,70+1,08%321
21.57.004,695+0,97%500
21.57.004,70+1,08%400
21.56.534,69+0,86%200
21.56.524,68+0,65%100
21.56.504,69+0,86%1.258
21.56.404,68+0,65%1.437
21.56.364,695+0,97%200
21.56.364,68+0,65%100
21.56.364,69+0,86%1.430
21.55.144,68+0,65%500
21.55.024,68+0,65%1.200
21.55.024,69+0,86%100
21.54.594,67+0,43%320
21.54.264,68+0,65%700
21.54.244,675+0,54%500
OraValoreVar.%Volume
21.54.184,679+0,62%200
21.54.184,675+0,54%1.400
21.53.514,68+0,65%1.200
21.53.404,688+0,82%900
21.53.364,68+0,65%538
21.53.194,69+0,86%100
21.50.124,68+0,65%900
21.50.034,67+0,43%900
21.50.024,66+0,22%100
21.50.004,67+0,43%100
21.50.004,66+0,22%700
21.49.004,65INV.2.316
21.48.594,66+0,22%3.515
21.48.474,665+0,32%200
21.46.504,67+0,43%2.635
21.45.174,665+0,32%200
21.44.054,66+0,22%720
21.43.434,655+0,11%300
21.42.254,65INV.1.685
21.41.574,645-0,11%200
21.41.524,642-0,17%286
21.41.194,645-0,11%290
21.41.074,64-0,22%100
21.40.244,645-0,11%1.400
21.39.514,64-0,22%100
21.38.544,6401-0,21%1.091
21.35.274,65INV.1.500
21.34.434,655+0,11%200
21.34.394,65INV.100
21.34.184,66+0,22%400
OraValoreVar.%Volume
21.33.594,655+0,11%300
21.33.534,6534+0,07%100
21.33.234,65INV.700
21.31.174,64-0,22%2.000
21.30.584,635-0,32%150
21.30.574,64-0,22%2.966
21.29.544,63-0,43%200
21.29.544,62-0,65%300
21.29.204,63-0,43%100
21.28.084,62-0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```