Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Magnachip Semiconductor

Mercato: NYSE

2,99
-0,33%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.022,99INV.15.499
21.59.562,995+0,17%182
21.59.562,99INV.211
21.59.552,995+0,17%900
21.59.502,993+0,10%254
21.59.482,995+0,17%251
21.59.453,00+0,33%277
21.59.422,995+0,17%400
21.59.382,99INV.760
21.59.382,995+0,17%100
21.59.382,99INV.300
21.59.232,995+0,17%547
21.59.103,00+0,33%363
21.59.102,995+0,17%400
21.59.102,9948+0,16%558
21.56.482,995+0,17%200
21.56.353,00+0,33%531
21.56.352,995+0,17%100
21.56.093,00+0,33%592
21.56.052,995+0,17%136
21.56.043,00+0,33%400
21.56.042,995+0,17%100
21.55.573,00+0,33%612
21.55.482,995+0,17%200
21.55.483,00+0,33%3.949
21.55.482,9999+0,33%1.400
21.55.003,00+0,33%463
21.54.502,995+0,17%600
21.53.503,00+0,33%2.300
21.53.502,995+0,17%171
OraValoreVar.%Volume
21.53.462,995+0,17%600
21.53.463,00+0,33%300
21.53.462,995+0,17%100
21.53.463,00+0,33%100
21.53.462,995+0,17%100
21.53.463,00+0,33%5.782
21.53.462,99INV.443
21.50.552,995+0,17%100
21.50.402,9945+0,15%300
21.50.402,99INV.300
21.50.002,995+0,17%200
21.50.003,00+0,33%400
21.45.262,995+0,17%121
21.44.462,99INV.167
21.44.262,995+0,17%259
21.44.233,00+0,33%102
21.44.112,99INV.5.846
21.44.112,985-0,17%100
21.44.112,99INV.100
21.44.112,985-0,17%237
21.44.112,99INV.2.400
21.44.112,995+0,17%200
21.44.112,99INV.2.987
21.36.122,995+0,17%200
21.35.392,99INV.667
21.33.012,995+0,17%107
21.31.153,00+0,33%3.344
21.31.152,997+0,23%200
21.31.152,9945+0,15%200
21.30.442,995+0,17%100
OraValoreVar.%Volume
21.30.443,00+0,33%1.200
21.30.433,0002+0,34%100
21.30.243,00+0,33%100
21.28.033,01+0,67%7.800
21.28.033,005+0,50%100
21.24.493,015+0,84%100
21.23.503,02+1,00%100
21.22.443,025+1,17%186
21.22.223,02+1,00%1.600
21.19.123,025+1,17%100
21.19.123,02+1,00%100
21.17.593,02+1,00%900
21.17.593,025+1,17%100
21.17.593,025+1,17%200
21.17.523,02+1,00%300
21.16.473,025+1,17%200
21.16.293,02+1,00%100
21.15.313,025+1,17%200
21.14.313,0235+1,12%500
21.09.053,025+1,17%100
21.08.583,02+1,00%1.900
20.54.163,025+1,17%100
20.53.413,01+0,67%1.900
20.53.413,02+1,00%335
20.52.543,005+0,50%300
20.52.473,00+0,33%6.461
20.52.463,005+0,50%100
20.52.463,00+0,33%3.600
20.52.333,005+0,50%200
20.52.333,00+0,33%5.942
OraValoreVar.%Volume
20.52.333,0025+0,42%200
20.52.333,00+0,33%200
20.52.333,005+0,50%200
20.52.333,00+0,33%730
20.52.333,005+0,50%260
20.52.333,00+0,33%858
20.52.332,995+0,17%145
20.52.333,00+0,33%4.729
20.52.332,995+0,17%130
20.52.333,00+0,33%900

(*) I dati sono limitati agli ultimi 100 contratti.

```