Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Magnera

Mercato: NYSE

13,94
-0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,94INV.75.232
21.59.5813,93-0,07%450
21.59.5813,94INV.100
21.59.5813,945+0,04%200
21.59.5813,94INV.200
21.59.5813,945+0,04%200
21.59.5813,94INV.1.071
21.59.5813,945+0,04%200
21.59.5813,949+0,06%128
21.59.5713,945+0,04%100
21.59.5613,95+0,07%100
21.59.5313,935-0,04%200
21.59.5313,94INV.423
21.59.5113,93-0,07%661
21.59.5113,935-0,04%300
21.59.5113,94INV.100
21.59.5113,935-0,04%200
21.59.5113,93-0,07%700
21.59.4913,92-0,14%353
21.59.4813,915-0,18%450
21.59.4613,919-0,15%100
21.59.4513,91-0,22%500
21.59.4513,905-0,25%302
21.59.3713,895-0,32%583
21.59.3113,89-0,36%486
21.59.3113,895-0,32%100
21.59.1413,90-0,29%194
21.59.1213,895-0,32%350
21.59.0913,90-0,29%200
21.59.0913,895-0,32%100
OraValoreVar.%Volume
21.59.0913,89-0,36%733
21.59.0913,895-0,32%400
21.59.0613,89-0,36%200
21.58.5313,89-0,36%1.533
21.58.5313,895-0,32%200
21.58.4613,88-0,43%1.280
21.58.1513,89-0,36%5.418
21.58.1513,885-0,39%300
21.58.1213,895-0,32%200
21.58.0713,90-0,29%470
21.58.0713,895-0,32%402
21.58.0013,89-0,36%100
21.57.5813,895-0,32%100
21.57.5713,89-0,36%1.550
21.57.4013,885-0,39%100
21.57.3613,89-0,36%400
21.57.3613,885-0,39%185
21.57.3613,88-0,43%855
21.57.3013,87-0,50%100
21.57.3013,86-0,57%1.605
21.57.3013,86-0,57%200
21.57.2713,85-0,65%1.306
21.57.2413,845-0,68%203
21.57.2113,84-0,72%300
21.57.2113,845-0,68%100
21.57.2113,84-0,72%4.166
21.57.0413,83-0,79%200
21.56.5513,84-0,72%2.510
21.56.3913,85-0,65%2.748
21.56.2413,845-0,68%200
OraValoreVar.%Volume
21.56.2413,84-0,72%895
21.56.2013,845-0,68%214
21.56.1813,84-0,72%100
21.56.1813,845-0,68%213
21.56.1813,85-0,65%3.408
21.56.1713,855-0,61%200
21.56.0413,85-0,65%100
21.55.5913,855-0,61%500
21.55.5713,85-0,65%200
21.55.5713,855-0,61%100
21.55.5713,85-0,65%4.739
21.55.5613,845-0,68%238
21.55.5513,84-0,72%100
21.55.3213,845-0,68%200
21.55.1813,84-0,72%1.091
21.55.0813,85-0,65%3.451
21.54.5413,855-0,61%100
21.54.5313,86-0,57%293
21.54.5313,855-0,61%100
21.54.5313,8575-0,59%100
21.54.5313,86-0,57%791
21.54.5313,855-0,61%400
21.54.5313,86-0,57%1.091
21.54.4113,87-0,50%100
21.54.1413,86-0,57%1.720
21.53.5113,855-0,61%200
21.53.4513,86-0,57%248
21.53.4113,855-0,61%100
21.53.3813,86-0,57%877
21.53.3813,865-0,54%100
OraValoreVar.%Volume
21.52.4313,86-0,57%150
21.52.4313,87-0,50%200
21.52.4313,865-0,54%200
21.52.4313,86-0,57%200
21.52.4313,85-0,65%300
21.52.4113,845-0,68%200
21.52.4113,85-0,65%2.600
21.52.3913,84-0,72%1.331
21.52.0913,83-0,79%561
21.51.0813,83-0,79%520

(*) I dati sono limitati agli ultimi 100 contratti.

```