Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Magnera

Mercato: NYSE

12,46
-4,89%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0212,46-4,89%77.185
21.59.5512,47-4,81%881
21.59.5312,48-4,73%100
21.59.5112,485-4,69%300
21.59.4812,49-4,66%400
21.59.4412,495-4,62%100
21.59.4412,4925-4,64%100
21.59.3812,495-4,62%300
21.59.3412,50-4,58%2.606
21.59.3412,51-4,50%900
21.59.2312,515-4,47%100
21.59.1712,51-4,50%100
21.59.1312,50-4,58%400
21.58.5512,51-4,50%873
21.58.4512,52-4,43%511
21.58.4012,51-4,50%200
21.58.2812,50-4,58%300
21.58.1412,51-4,50%1.100
21.58.0012,52-4,43%240
21.58.0012,51-4,50%100
21.58.0012,52-4,43%300
21.57.5712,515-4,47%200
21.57.5712,52-4,43%100
21.57.5312,51-4,50%154
21.57.5312,52-4,43%800
21.57.5312,51-4,50%450
21.57.5312,52-4,43%1.110
21.57.5312,51-4,50%1.126
21.57.3712,52-4,43%100
21.57.3712,51-4,50%160
OraValoreVar.%Volume
21.57.3712,52-4,43%100
21.57.3712,51-4,50%300
21.57.0312,52-4,43%100
21.56.2212,52-4,43%1.800
21.56.2212,53-4,35%100
21.55.5712,50-4,58%100
21.55.4512,51-4,50%130
21.55.3112,50-4,58%100
21.55.1912,51-4,50%200
21.55.0712,515-4,47%103
21.55.0712,505-4,54%200
21.55.0712,51-4,50%500
21.54.3112,50-4,58%100
21.54.1312,51-4,50%100
21.53.5612,50-4,58%100
21.53.3912,52-4,43%600
21.53.3812,51-4,50%600
21.53.3812,505-4,54%274
21.53.0512,51-4,50%227
21.52.1112,50-4,58%844
21.51.4012,4905-4,65%100
21.51.2412,49-4,66%700
21.51.2412,51-4,50%103
21.51.2412,505-4,54%200
21.51.2412,51-4,50%101
21.51.2412,50-4,58%300
21.51.2412,51-4,50%809
21.51.2412,50-4,58%200
21.51.2412,51-4,50%1.843
21.50.1812,50-4,58%829
OraValoreVar.%Volume
21.50.0012,495-4,62%200
21.49.5712,48-4,73%797
21.49.1412,50-4,58%300
21.49.1412,49-4,66%400
21.49.1412,465-4,85%700
21.49.1412,48-4,73%300
21.49.1412,465-4,85%650
21.49.1412,46-4,89%2.000
21.49.1412,49-4,66%400
21.49.0512,47-4,81%400
21.49.0512,485-4,69%1.450
21.47.2412,485-4,69%150
21.47.2412,48-4,73%300
21.47.2412,46-4,89%150
21.47.2412,48-4,73%275
21.47.2412,47-4,81%200
21.47.2412,46-4,89%635
21.47.2412,48-4,73%100
21.46.5512,45-4,96%489
21.46.1112,44-5,04%200
21.45.5812,43-5,11%100
21.45.5812,42-5,19%300
21.45.3012,405-5,31%600
21.45.1912,40-5,34%1.349
21.45.0612,395-5,38%100
21.44.2912,39-5,42%100
21.44.2412,40-5,34%200
21.44.2412,395-5,38%100
21.44.2412,395-5,38%200
21.44.1812,39-5,42%100
OraValoreVar.%Volume
21.43.0512,40-5,34%100
21.43.0412,39-5,42%100
21.42.0112,41-5,27%301
21.41.3812,405-5,31%103
21.41.3412,39-5,42%100
21.41.1012,40-5,34%100
21.40.3412,42-5,19%600
21.40.3412,41-5,27%200
21.39.0312,43-5,11%200
21.39.0312,44-5,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```