Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Magnera

Mercato: NYSE

8,89
-1,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.028,89INV.57.940
20.59.568,895+0,06%100
20.59.518,88-0,11%100
20.59.478,885-0,06%200
20.59.438,88-0,11%100
20.59.438,885-0,06%100
20.59.428,875-0,17%100
20.59.428,88-0,11%380
20.59.418,875-0,17%300
20.59.378,87-0,22%100
20.59.298,875-0,17%200
20.59.288,87-0,22%315
20.59.288,865-0,28%100
20.59.278,87-0,22%400
20.59.278,88-0,11%423
20.59.278,87-0,22%1.678
20.59.228,875-0,17%434
20.59.218,87-0,22%300
20.59.208,875-0,17%300
20.59.038,88-0,11%200
20.58.398,875-0,17%396
20.58.328,88-0,11%922
20.58.308,87-0,22%1.785
20.58.258,87-0,22%200
20.58.258,865-0,28%100
20.58.238,865-0,28%100
20.58.238,87-0,22%600
20.58.228,865-0,28%300
20.58.228,8675-0,25%200
20.58.228,87-0,22%1.492
OraValoreVar.%Volume
20.58.228,865-0,28%100
20.58.228,87-0,22%1.075
20.58.148,865-0,28%200
20.58.128,87-0,22%413
20.58.128,86-0,34%200
20.58.128,87-0,22%3.278
20.57.518,88-0,11%200
20.57.458,87-0,22%1.026
20.57.458,875-0,17%100
20.57.388,88-0,11%300
20.57.298,8761-0,16%198
20.57.228,885-0,06%200
20.57.228,88-0,11%900
20.57.228,88-0,11%809
20.57.158,885-0,06%142
20.57.058,89INV.714
20.57.048,88-0,11%4.352
20.56.588,875-0,17%366
20.56.378,88-0,11%200
20.56.328,88-0,11%200
20.56.328,87-0,22%600
20.56.318,87-0,22%1.357
20.56.318,875-0,17%300
20.56.298,87-0,22%185
20.56.298,8725-0,20%100
20.56.298,88-0,11%1.657
20.56.278,885-0,06%100
20.56.278,89INV.1.881
20.56.218,90+0,11%300
20.55.548,89INV.100
OraValoreVar.%Volume
20.53.578,90+0,11%990
20.52.588,89INV.190
20.52.178,90+0,11%100
20.52.178,89INV.127
20.52.058,895+0,06%190
20.52.058,90+0,11%307
20.52.058,895+0,06%190
20.51.328,90+0,11%1.000
20.51.078,895+0,06%400
20.50.568,90+0,11%100
20.50.568,91+0,22%157
20.50.498,895+0,06%390
20.50.358,90+0,11%600
20.50.038,91+0,22%100
20.48.058,905+0,17%100
20.47.598,90+0,11%200
20.47.588,91+0,22%200
20.47.438,90+0,11%2.526
20.47.278,90+0,11%200
20.47.278,89INV.443
20.47.278,89INV.141
20.46.198,90+0,11%500
20.46.048,88-0,11%100
20.43.328,89INV.300
20.42.268,88-0,11%382
20.40.538,89INV.100
20.40.478,88-0,11%200
20.40.418,89INV.494
20.40.308,90+0,11%100
20.40.068,89INV.100
OraValoreVar.%Volume
20.40.058,90+0,11%200
20.40.058,89INV.1.425
20.40.038,90+0,11%200
20.40.038,89INV.400
20.40.038,90+0,11%300
20.40.038,89INV.2.700
20.40.038,90+0,11%100
20.40.038,89INV.636
20.40.038,90+0,11%200
20.40.038,89INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```