Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Magnera

Mercato: NYSE

14,6
+0,14%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0214,60INV.79.881
21.59.5914,61+0,07%100
21.59.5814,605+0,03%107
21.59.5814,60INV.700
21.59.5814,605+0,03%200
21.59.5514,60INV.2.100
21.59.5314,615+0,10%200
21.59.5214,62+0,14%200
21.59.5214,61+0,07%500
21.59.4814,61+0,07%100
21.59.4514,63+0,21%1.300
21.59.4314,64+0,27%1.067
21.59.4214,65+0,34%700
21.59.3914,645+0,31%100
21.59.3614,64+0,27%333
21.59.3314,645+0,31%100
21.59.2914,65+0,34%200
21.59.2514,64+0,27%602
21.59.1714,63+0,21%200
21.59.1314,625+0,17%100
21.59.1214,62+0,14%1.909
21.59.0014,615+0,10%100
21.58.5714,61+0,07%100
21.58.2614,615+0,10%400
21.58.1914,61+0,07%512
21.58.1814,62+0,14%609
21.57.5914,63+0,21%800
21.57.5714,635+0,24%100
21.57.5414,65+0,34%100
21.57.5114,645+0,31%100
OraValoreVar.%Volume
21.57.4914,64+0,27%107
21.57.4914,65+0,34%300
21.57.4314,64+0,27%600
21.57.3614,65+0,34%600
21.57.2914,64+0,27%100
21.57.2914,63+0,21%500
21.57.2914,65+0,34%100
21.57.2914,66+0,41%289
21.57.2814,67+0,48%175
21.57.2814,66+0,41%12.500
21.57.2814,675+0,51%100
21.57.2814,66+0,41%200
21.57.2814,67+0,48%300
21.57.2814,68+0,55%200
21.57.2814,67+0,48%200
21.57.2814,70+0,68%200
21.57.2814,71+0,75%279
21.57.2814,70+0,68%506
21.57.2814,71+0,75%1.458
21.57.2414,73+0,89%400
21.57.1214,75+1,03%500
21.57.1214,76+1,10%900
21.57.1214,735+0,92%100
21.56.3614,77+1,16%100
21.56.3614,775+1,20%200
21.56.3114,765+1,13%100
21.56.2814,77+1,16%120
21.56.2814,765+1,13%100
21.56.2814,77+1,16%1.600
21.56.2314,78+1,23%700
OraValoreVar.%Volume
21.56.2314,79+1,30%100
21.56.2314,78+1,23%200
21.55.2614,79+1,30%100
21.55.2514,77+1,16%1.572
21.55.2014,76+1,10%158
21.55.2014,755+1,06%100
21.55.2014,76+1,10%847
21.55.1914,75+1,03%477
21.55.0914,76+1,10%962
21.55.0014,77+1,16%423
21.53.5614,785+1,27%100
21.53.5514,78+1,23%700
21.53.5114,79+1,30%348
21.53.4814,785+1,27%200
21.52.5114,78+1,23%650
21.52.4314,785+1,27%100
21.52.4314,78+1,23%659
21.52.0814,79+1,30%353
21.52.0714,795+1,34%110
21.52.0714,79+1,30%212
21.51.4414,785+1,27%100
21.51.0814,79+1,30%273
21.50.4114,78+1,23%308
21.50.4114,785+1,27%100
21.50.4014,78+1,23%100
21.50.2414,77+1,16%300
21.50.2214,765+1,13%100
21.50.1814,7699+1,16%841
21.50.0014,75+1,03%100
21.50.0014,76+1,10%100
OraValoreVar.%Volume
21.50.0014,75+1,03%100
21.50.0014,76+1,10%100
21.50.0014,75+1,03%600
21.48.1014,74+0,96%200
21.48.1014,75+1,03%700
21.47.2714,76+1,10%800
21.46.2214,75+1,03%100
21.45.2114,77+1,16%250
21.45.2114,78+1,23%267
21.45.2114,79+1,30%700

(*) I dati sono limitati agli ultimi 100 contratti.

```