Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Magnera

Mercato: NYSE

14,93
+0,27%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0314,93INV.328.199
21.59.5914,97+0,27%3.417
21.59.5814,975+0,30%248
21.59.5814,98+0,33%100
21.59.5814,97+0,27%200
21.59.5714,965+0,23%117
21.59.5714,97+0,27%100
21.59.5714,98+0,33%504
21.59.5614,97+0,27%600
21.59.5514,955+0,17%150
21.59.5314,94+0,07%100
21.59.5314,96+0,20%200
21.59.5314,97+0,27%163
21.59.5214,95+0,13%100
21.59.5214,97+0,27%385
21.59.4914,94+0,07%334
21.59.4614,905-0,17%100
21.59.4114,91-0,13%1.600
21.59.3514,92-0,07%100
21.59.2514,93INV.100
21.59.2514,92-0,07%200
21.59.2014,93INV.800
21.59.1914,94+0,07%200
21.59.1914,92-0,07%100
21.59.1914,93INV.653
21.59.1914,92-0,07%1.300
21.59.1914,91-0,13%575
21.59.1914,90-0,20%800
21.59.1914,89-0,27%100
21.59.1914,90-0,20%200
OraValoreVar.%Volume
21.59.1914,89-0,27%600
21.59.1914,90-0,20%300
21.59.1914,89-0,27%300
21.59.1914,88-0,33%100
21.59.1914,89-0,27%964
21.59.1914,88-0,33%400
21.59.1914,875-0,37%172
21.59.1414,89-0,27%500
21.59.1414,895-0,23%100
21.59.1414,89-0,27%407
21.59.1414,88-0,33%200
21.59.0714,88-0,33%197
21.59.0614,87-0,40%100
21.59.0014,875-0,37%100
21.59.0014,88-0,33%2.593
21.59.0014,88-0,33%868
21.58.4814,885-0,30%186
21.58.4714,89-0,27%100
21.58.4614,90-0,20%2.101
21.58.3114,905-0,17%100
21.58.2914,90-0,20%685
21.58.2514,89-0,27%600
21.58.2114,895-0,23%100
21.58.1814,899-0,21%300
21.58.1214,89-0,27%720
21.58.1214,895-0,23%100
21.58.0814,885-0,30%100
21.57.4714,89-0,27%302
21.57.4714,895-0,23%100
21.57.4714,89-0,27%700
OraValoreVar.%Volume
21.57.3014,895-0,23%200
21.57.3014,89-0,27%500
21.57.0814,885-0,30%1.223
21.57.0014,89-0,27%311
21.57.0014,895-0,23%200
21.56.3614,89-0,27%200
21.56.3414,90-0,20%2.498
21.55.5614,91-0,13%150
21.55.4714,90-0,20%123
21.55.1814,91-0,13%300
21.55.1814,92-0,07%1.200
21.55.1814,93INV.1.251
21.55.0814,94+0,07%445
21.54.2214,93INV.300
21.53.5114,94+0,07%400
21.53.5114,93INV.200
21.53.5114,94+0,07%800
21.52.4714,93INV.400
21.52.4614,94+0,07%100
21.52.4614,93INV.1.082
21.52.4614,94+0,07%350
21.51.4514,945+0,10%317
21.51.4214,94+0,07%400
21.51.1614,95+0,13%300
21.51.0414,94+0,07%390
21.51.0414,95+0,13%500
21.51.0114,94+0,07%440
21.51.0114,945+0,10%190
21.51.0014,95+0,13%300
21.51.0014,96+0,20%1.559
OraValoreVar.%Volume
21.50.4914,965+0,23%100
21.50.4514,97+0,27%400
21.50.4014,96+0,20%200
21.50.4014,945+0,10%100
21.50.4014,96+0,20%400
21.50.0014,94+0,07%100
21.49.3814,93INV.700
21.49.3714,9325+0,02%100
21.49.3714,935+0,03%235
21.49.3714,9325+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```