Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Magnera

Mercato: NYSE

12,745
-2,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.5812,745-2,11%691
17.31.4812,78-1,84%200
17.31.4812,81-1,61%200
17.31.4812,77-1,92%10.802
17.31.4812,76-2,00%300
17.31.4812,77-1,92%400
17.31.4812,81-1,61%100
17.31.4812,80-1,69%100
17.31.4812,79-1,77%200
17.31.4812,80-1,69%400
17.31.4812,81-1,61%600
17.31.4812,80-1,69%300
17.31.4812,76-2,00%100
17.31.4812,77-1,92%100
17.31.4812,80-1,69%200
17.31.4812,79-1,77%850
17.31.4812,7299-2,23%100
17.31.4812,72-2,30%525
17.31.4812,7299-2,23%100
17.31.4812,72-2,30%500
17.31.4812,7299-2,23%100
17.31.4812,72-2,30%300
17.31.4812,76-2,00%100
17.31.4812,72-2,30%696
17.31.4812,73-2,23%1.000
17.31.4812,74-2,15%1.300
17.31.3212,70-2,46%200
17.31.3212,705-2,42%200
17.21.5312,70-2,46%100
17.15.1312,72-2,30%100
OraValoreVar.%Volume
17.15.0312,71-2,38%400
17.15.0212,69-2,53%100
17.06.4312,67-2,69%100
17.05.4312,66-2,76%520
16.58.0212,645-2,88%135
16.54.5312,625-3,03%100
16.54.5112,61-3,15%500
16.53.5412,608-3,16%192
16.52.3112,56-3,53%1.278
16.47.5512,55-3,61%100
16.38.3512,595-3,26%300
16.38.2112,58-3,38%200
16.30.0012,605-3,19%300
16.22.2312,63-3,00%1.847
16.20.4512,59-3,30%203
16.19.5112,58-3,38%100
16.19.5112,62-3,07%1.000
16.19.1712,68-2,61%231
16.12.0712,695-2,50%200
16.11.1312,63-3,00%200
16.04.3212,6201-3,07%131
16.03.2012,67-2,69%200
16.02.5012,69-2,53%200
16.02.5012,68-2,61%200
16.02.3012,67-2,69%100
16.02.2412,625-3,03%304
16.00.1312,65-2,84%666
16.00.1312,64-2,92%100
15.57.2212,615-3,11%3.457
15.56.2012,66-2,76%100
OraValoreVar.%Volume
15.53.0012,65-2,84%200
15.48.5612,705-2,42%117
15.47.2512,725-2,27%1.192
15.46.5112,71-2,38%439
15.45.0412,795-1,73%200
15.44.5912,815-1,57%562
15.44.1112,78-1,84%300
15.41.4412,80-1,69%200
15.35.0012,86-1,23%500
15.33.3712,87-1,15%100
15.30.0012,94-0,61%1.147
1.00.0013,02INV.69.240

(*) I dati sono limitati agli ultimi 100 contratti.

```