Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Magnera

Mercato: NYSE

12,46
-4,89%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0212,46INV.77.185
21.59.5512,47+0,08%881
21.59.5312,48+0,16%100
21.59.5112,485+0,20%300
21.59.4812,49+0,24%400
21.59.4412,495+0,28%100
21.59.4412,4925+0,26%100
21.59.3812,495+0,28%300
21.59.3412,50+0,32%2.606
21.59.3412,51+0,40%900
21.59.2312,515+0,44%100
21.59.1712,51+0,40%100
21.59.1312,50+0,32%400
21.58.5512,51+0,40%873
21.58.4512,52+0,48%511
21.58.4012,51+0,40%200
21.58.2812,50+0,32%300
21.58.1412,51+0,40%1.100
21.58.0012,52+0,48%240
21.58.0012,51+0,40%100
21.58.0012,52+0,48%300
21.57.5712,515+0,44%200
21.57.5712,52+0,48%100
21.57.5312,51+0,40%154
21.57.5312,52+0,48%800
21.57.5312,51+0,40%450
21.57.5312,52+0,48%1.110
21.57.5312,51+0,40%1.126
21.57.3712,52+0,48%100
21.57.3712,51+0,40%160
OraValoreVar.%Volume
21.57.3712,52+0,48%100
21.57.3712,51+0,40%300
21.57.0312,52+0,48%100
21.56.2212,52+0,48%1.800
21.56.2212,53+0,56%100
21.55.5712,50+0,32%100
21.55.4512,51+0,40%130
21.55.3112,50+0,32%100
21.55.1912,51+0,40%200
21.55.0712,515+0,44%103
21.55.0712,505+0,36%200
21.55.0712,51+0,40%500
21.54.3112,50+0,32%100
21.54.1312,51+0,40%100
21.53.5612,50+0,32%100
21.53.3912,52+0,48%600
21.53.3812,51+0,40%600
21.53.3812,505+0,36%274
21.53.0512,51+0,40%227
21.52.1112,50+0,32%844
21.51.4012,4905+0,24%100
21.51.2412,49+0,24%700
21.51.2412,51+0,40%103
21.51.2412,505+0,36%200
21.51.2412,51+0,40%101
21.51.2412,50+0,32%300
21.51.2412,51+0,40%809
21.51.2412,50+0,32%200
21.51.2412,51+0,40%1.843
21.50.1812,50+0,32%829
OraValoreVar.%Volume
21.50.0012,495+0,28%200
21.49.5712,48+0,16%797
21.49.1412,50+0,32%300
21.49.1412,49+0,24%400
21.49.1412,465+0,04%700
21.49.1412,48+0,16%300
21.49.1412,465+0,04%650
21.49.1412,46INV.2.000
21.49.1412,49+0,24%400
21.49.0512,47+0,08%400
21.49.0512,485+0,20%1.450
21.47.2412,485+0,20%150
21.47.2412,48+0,16%300
21.47.2412,46INV.150
21.47.2412,48+0,16%275
21.47.2412,47+0,08%200
21.47.2412,46INV.635
21.47.2412,48+0,16%100
21.46.5512,45-0,08%489
21.46.1112,44-0,16%200
21.45.5812,43-0,24%100
21.45.5812,42-0,32%300
21.45.3012,405-0,44%600
21.45.1912,40-0,48%1.349
21.45.0612,395-0,52%100
21.44.2912,39-0,56%100
21.44.2412,40-0,48%200
21.44.2412,395-0,52%100
21.44.2412,395-0,52%200
21.44.1812,39-0,56%100
OraValoreVar.%Volume
21.43.0512,40-0,48%100
21.43.0412,39-0,56%100
21.42.0112,41-0,40%301
21.41.3812,405-0,44%103
21.41.3412,39-0,56%100
21.41.1012,40-0,48%100
21.40.3412,42-0,32%600
21.40.3412,41-0,40%200
21.39.0312,43-0,24%200
21.39.0312,44-0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```