Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Magnera

Mercato: NYSE

12,53
+0,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5912,53+0,08%1.000
21.59.5712,54+0,16%500
21.59.5512,555+0,28%400
21.59.5512,55+0,24%100
21.59.5312,56+0,32%100
21.59.5312,555+0,28%100
21.59.5312,55+0,24%100
21.59.5312,56+0,32%300
21.59.5012,565+0,36%100
21.59.5012,56+0,32%100
21.59.4912,57+0,40%100
21.59.4212,56+0,32%100
21.59.4112,58+0,48%300
21.59.1812,57+0,40%697
21.59.1812,58+0,48%100
21.59.1812,57+0,40%100
21.59.1812,58+0,48%408
21.59.1012,56+0,32%100
21.58.5512,575+0,44%100
21.58.5412,57+0,40%1.238
21.58.5412,56+0,32%100
21.58.5412,555+0,28%100
21.58.5412,56+0,32%300
21.58.5112,565+0,36%100
21.58.5112,56+0,32%100
21.58.3112,565+0,36%100
21.58.3112,58+0,48%900
21.58.3112,57+0,40%300
21.57.4612,55+0,24%100
21.57.4012,53+0,08%200
OraValoreVar.%Volume
21.57.4012,525+0,04%200
21.57.3512,52INV.292
21.57.2612,515-0,04%659
21.57.2612,52INV.500
21.57.2612,515-0,04%141
21.57.2612,52INV.700
21.57.2512,515-0,04%600
21.57.2512,51-0,08%600
21.57.0712,50-0,16%1.039
21.57.0312,455-0,52%100
21.57.0212,50-0,16%100
21.57.0212,49-0,24%100
21.57.0212,50-0,16%1.300
21.55.4212,51-0,08%630
21.55.4212,50-0,16%200
21.55.2712,52INV.100
21.55.2712,515-0,04%100
21.55.0912,50-0,16%300
21.55.0612,49-0,24%200
21.55.0512,495-0,20%200
21.55.0512,49-0,24%100
21.55.0412,50-0,16%200
21.55.0412,51-0,08%300
21.55.0412,50-0,16%300
21.54.3312,485-0,28%100
21.54.0712,50-0,16%100
21.53.5012,485-0,28%392
21.53.2312,49-0,24%132
21.53.2212,50-0,16%100
21.52.4612,48-0,32%200
OraValoreVar.%Volume
21.51.5812,51-0,08%600
21.51.5812,52INV.1.704
21.51.5612,505-0,12%200
21.51.5612,52INV.1.917
21.51.5612,53+0,08%500
21.51.5612,52INV.300
21.51.4212,51-0,08%129
21.51.2812,52INV.103
21.50.5312,505-0,12%100
21.50.5312,52INV.100
21.50.1012,505-0,12%100
21.50.0512,50-0,16%1.700
21.49.4312,51-0,08%100
21.49.4312,505-0,12%100
21.49.4312,51-0,08%100
21.49.3912,50-0,16%244
21.49.2312,51-0,08%120
21.49.2312,50-0,16%200
21.49.2312,49-0,24%100
21.49.2312,505-0,12%500
21.49.2312,525+0,04%100
21.49.2312,51-0,08%1.500
21.49.2312,525+0,04%100
21.49.0512,52INV.100
21.49.0012,50-0,16%200
21.49.0012,49-0,24%100
21.49.0012,50-0,16%600
21.48.5212,48-0,32%305
21.48.0612,49-0,24%300
21.47.1512,505-0,12%300
OraValoreVar.%Volume
21.46.2412,51-0,08%894
21.46.0512,485-0,28%300
21.45.4712,50-0,16%400
21.45.4312,51-0,08%100
21.44.5812,48-0,32%100
21.44.5412,45-0,56%100
21.44.4612,49-0,24%100
21.44.1912,535+0,12%295
21.44.1912,5325+0,10%100
21.44.1912,535+0,12%112

(*) I dati sono limitati agli ultimi 100 contratti.

```