Dati intraday del 22/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 11,43 | +2,42 | 152.013 | 1.737.509 |
21.59.59 | 11,43 | +2,42 | 886 | 10.127 |
21.59.59 | 11,44 | +2,51 | 2.286 | 26.152 |
21.59.59 | 11,44 | +2,51 | 729 | 8.340 |
21.59.50 | 11,425 | +2,37 | 100 | 1.143 |
21.59.50 | 11,43 | +2,42 | 886 | 10.127 |
21.59.44 | 11,425 | +2,37 | 100 | 1.143 |
21.59.44 | 11,43 | +2,42 | 482 | 5.509 |
21.59.42 | 11,425 | +2,37 | 100 | 1.143 |
21.59.42 | 11,43 | +2,42 | 200 | 2.286 |
21.59.38 | 11,41 | +2,24 | 100 | 1.141 |
21.59.38 | 11,405 | +2,20 | 261 | 2.977 |
21.59.38 | 11,41 | +2,24 | 200 | 2.282 |
21.59.36 | 11,405 | +2,20 | 100 | 1.141 |
21.59.36 | 11,4 | +2,15 | 500 | 5.700 |
21.59.35 | 11,41 | +2,24 | 300 | 3.423 |
21.59.34 | 11,405 | +2,20 | 100 | 1.141 |
21.59.34 | 11,41 | +2,24 | 200 | 2.282 |
21.59.30 | 11,4096 | +2,24 | 180 | 2.054 |
21.59.30 | 11,405 | +2,20 | 800 | 9.124 |
21.59.30 | 11,41 | +2,24 | 600 | 6.846 |
21.59.30 | 11,405 | +2,20 | 657 | 7.493 |
21.59.30 | 11,41 | +2,24 | 700 | 7.987 |
21.59.29 | 11,405 | +2,20 | 100 | 1.141 |
21.59.29 | 11,41 | +2,24 | 200 | 2.282 |
21.59.29 | 11,405 | +2,20 | 500 | 5.703 |
21.59.29 | 11,41 | +2,24 | 500 | 5.705 |
21.59.29 | 11,405 | +2,20 | 200 | 2.281 |
21.59.29 | 11,41 | +2,24 | 590 | 6.732 |
21.59.28 | 11,405 | +2,20 | 570 | 6.501 |