Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Magnite

Mercato: NASDAQ - National

14,38
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,38INV.124.950
21.59.5914,385+0,03%392
21.59.5814,39+0,07%200
21.59.5614,385+0,03%191
21.59.5514,39+0,07%100
21.59.5514,38INV.120
21.59.5514,385+0,03%300
21.59.5514,39+0,07%700
21.59.5514,385+0,03%100
21.59.5514,39+0,07%255
21.59.5514,40+0,14%689
21.59.5514,39+0,07%700
21.59.5514,385+0,03%200
21.59.5414,375-0,03%100
21.59.5014,37-0,07%100
21.59.4914,365-0,10%100
21.59.4814,37-0,07%1.401
21.59.4414,365-0,10%538
21.59.4114,36-0,14%2.014
21.59.3814,355-0,17%200
21.59.3614,35-0,21%900
21.59.3614,355-0,17%300
21.59.3614,36-0,14%3.183
21.59.3514,365-0,10%1.600
21.59.3514,36-0,14%2.429
21.59.3414,355-0,17%250
21.59.3314,36-0,14%400
21.59.3314,355-0,17%150
21.59.3314,36-0,14%200
21.59.3314,355-0,17%100
OraValoreVar.%Volume
21.59.3014,35-0,21%2.731
21.59.3014,345-0,24%100
21.59.3014,36-0,14%100
21.59.2914,35-0,21%2.242
21.59.2914,345-0,24%550
21.59.2914,35-0,21%400
21.59.2714,34-0,28%100
21.59.2514,345-0,24%100
21.59.2514,34-0,28%1.390
21.59.2314,345-0,24%600
21.59.2314,35-0,21%100
21.59.2314,345-0,24%456
21.59.2314,35-0,21%5.958
21.59.2314,345-0,24%800
21.59.2314,34-0,28%3.348
21.59.1914,345-0,24%900
21.59.1914,34-0,28%453
21.59.1514,345-0,24%500
21.59.1414,34-0,28%700
21.59.1014,345-0,24%200
21.59.1014,34-0,28%145
21.59.1014,345-0,24%100
21.59.1014,34-0,28%100
21.59.0914,345-0,24%300
21.59.0714,34-0,28%1.603
21.59.0714,345-0,24%733
21.59.0214,34-0,28%138
21.59.0114,345-0,24%1.122
21.58.5314,34-0,28%1.524
21.58.5314,345-0,24%700
OraValoreVar.%Volume
21.58.5114,365-0,10%100
21.58.5114,35-0,21%300
21.58.5114,345-0,24%100
21.58.5114,35-0,21%100
21.58.5114,36-0,14%17.948
21.58.5114,365-0,10%2.328
21.58.5114,36-0,14%2.060
21.58.5114,365-0,10%2.121
21.58.4814,37-0,07%200
21.58.4514,365-0,10%1.488
21.58.3414,36-0,14%200
21.58.3414,37-0,07%100
21.58.3314,365-0,10%100
21.58.3314,36-0,14%167
21.58.3314,365-0,10%900
21.58.2514,37-0,07%200
21.58.2314,365-0,10%200
21.58.2314,36-0,14%234
21.58.2314,37-0,07%2.058
21.58.2114,365-0,10%600
21.58.1814,36-0,14%100
21.58.1814,365-0,10%100
21.58.1714,3617-0,13%382
21.58.1614,365-0,10%700
21.58.1214,36-0,14%320
21.58.1014,365-0,10%235
21.58.1014,36-0,14%254
21.58.0914,365-0,10%1.400
21.58.0614,36-0,14%100
21.58.0614,37-0,07%300
OraValoreVar.%Volume
21.57.5814,365-0,10%600
21.57.5514,36-0,14%100
21.57.5114,365-0,10%244
21.57.5014,37-0,07%578
21.57.4814,365-0,10%100
21.57.4814,37-0,07%508
21.57.4614,365-0,10%1.138
21.57.3914,36-0,14%200
21.57.3814,365-0,10%100
21.57.3814,36-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```