Milano 17:35
51.639 -0,74%
Nasdaq 21:29
29.083 -0,90%
Dow Jones 21:29
51.870 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Magnite

Mercato: NASDAQ - National

18,215
+1,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.28.1618,215+1,19%100
21.28.1118,21+1,17%842
21.28.0618,22+1,22%100
21.27.3318,21+1,17%810
21.26.5018,215+1,19%300
21.26.2618,22+1,22%200
21.26.2318,21+1,17%100
21.26.2318,215+1,19%100
21.26.2318,21+1,17%1.088
21.26.1818,205+1,14%100
21.26.1618,21+1,17%400
21.26.0418,2199+1,22%881
21.25.4718,215+1,19%500
21.25.4218,22+1,22%300
21.25.4218,225+1,25%200
21.25.4218,22+1,22%200
21.25.4218,23+1,28%300
21.25.3118,235+1,31%272
21.25.3118,24+1,33%709
21.25.1718,245+1,36%100
21.25.1418,24+1,33%920
21.25.0418,23+1,28%420
21.24.2118,225+1,25%300
21.24.0918,2292+1,27%136
21.23.5218,22+1,22%710
21.23.1218,215+1,19%300
21.23.0418,22+1,22%1.687
21.23.0218,23+1,28%200
21.23.0218,235+1,31%300
21.23.0218,23+1,28%447
OraValoreVar.%Volume
21.23.0218,235+1,31%400
21.23.0218,23+1,28%100
21.23.0218,235+1,31%200
21.23.0218,23+1,28%557
21.23.0218,235+1,31%100
21.23.0218,23+1,28%500
21.22.3618,23+1,28%200
21.22.3618,225+1,25%200
21.22.3618,225+1,25%200
21.22.3118,23+1,28%400
21.22.2918,225+1,25%300
21.22.1518,23+1,28%1.592
21.22.1018,225+1,25%300
21.22.0518,23+1,28%500
21.22.0518,225+1,25%200
21.22.0518,23+1,28%678
21.21.5718,235+1,31%200
21.21.5418,24+1,33%400
21.21.5118,25+1,39%1.109
21.21.3618,255+1,42%900
21.21.2718,25+1,39%1.521
21.21.2418,245+1,36%2.099
21.21.1218,25+1,39%100
21.21.1118,245+1,36%200
21.21.0818,25+1,39%200
21.20.5018,24+1,33%200
21.20.4818,245+1,36%110
21.20.4518,24+1,33%215
21.20.4418,235+1,31%100
21.20.3418,245+1,36%100
OraValoreVar.%Volume
21.20.3218,25+1,39%458
21.20.1118,255+1,42%600
21.19.5718,25+1,39%100
21.19.4918,255+1,42%100
21.19.3118,25+1,39%200
21.19.3018,245+1,36%300
21.19.3018,25+1,39%710
21.19.1218,255+1,42%1.893
21.19.0018,26+1,44%400
21.18.5518,255+1,42%100
21.18.5118,265+1,47%200
21.18.4818,26+1,44%300
21.18.4818,255+1,42%100
21.18.4718,26+1,44%1.404
21.18.4718,25+1,39%400
21.18.4718,245+1,36%100
21.18.4718,25+1,39%300
21.18.4718,255+1,42%400
21.18.4718,25+1,39%400
21.18.4718,255+1,42%300
21.18.4718,25+1,39%200
21.18.4718,245+1,36%1.200
21.18.4318,24+1,33%606
21.17.3018,235+1,31%600
21.17.2418,24+1,33%1.008
21.17.2318,25+1,39%400
21.17.2318,245+1,36%200
21.17.2318,25+1,39%400
21.17.2318,245+1,36%200
21.17.2318,25+1,39%2.353
OraValoreVar.%Volume
21.17.1518,245+1,36%1.001
21.17.0818,25+1,39%1.176
21.16.0518,255+1,42%200
21.15.3918,25+1,39%200
21.15.3918,255+1,42%400
21.15.3718,25+1,39%200
21.15.3418,25+1,39%800
21.15.3418,245+1,36%900
21.15.3318,255+1,42%500
21.15.3318,25+1,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```