Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Magnite

Mercato: NASDAQ - National

11,285
+0,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5911,285+0,04%404
21.59.5711,28INV.703
21.59.5511,283+0,03%200
21.59.5311,28INV.100
21.59.5111,29+0,09%374
21.59.5111,285+0,04%294
21.59.5111,285+0,04%840
21.59.5011,28INV.157
21.59.4611,285+0,04%200
21.59.4511,28INV.100
21.59.4411,285+0,04%200
21.59.4311,28INV.200
21.59.4211,285+0,04%300
21.59.3911,28INV.100
21.59.3911,285+0,04%200
21.59.3611,28INV.100
21.59.3511,285+0,04%100
21.59.3511,28INV.362
21.59.3411,285+0,04%100
21.59.3311,28INV.400
21.59.3011,285+0,04%675
21.59.2711,28INV.2.500
21.59.2311,285+0,04%475
21.59.2211,28INV.297
21.59.2011,285+0,04%149
21.59.1911,28INV.100
21.59.1911,285+0,04%100
21.59.1711,28INV.200
21.59.1711,285+0,04%900
21.59.1311,28INV.300
OraValoreVar.%Volume
21.59.1311,285+0,04%400
21.59.1111,28INV.538
21.59.1011,285+0,04%3.776
21.59.0911,28INV.200
21.59.0911,285+0,04%100
21.59.0911,28INV.135
21.59.0911,285+0,04%200
21.59.0911,275-0,04%100
21.59.0911,28INV.600
21.59.0511,275-0,04%300
21.59.0511,28INV.650
21.59.0411,275-0,04%126
21.59.0411,28INV.1.100
21.59.0411,275-0,04%100
21.59.0411,28INV.1.671
21.59.0411,275-0,04%300
21.59.0111,28INV.100
21.59.0011,275-0,04%100
21.58.5911,28INV.1.509
21.58.5911,275-0,04%100
21.58.5911,28INV.148
21.58.5911,275-0,04%100
21.58.5911,28INV.1.300
21.58.5811,275-0,04%400
21.58.5811,28INV.3.999
21.58.5811,275-0,04%789
21.58.5311,27-0,09%100
21.58.5311,275-0,04%100
21.58.5311,27-0,09%200
21.58.5311,275-0,04%226
OraValoreVar.%Volume
21.58.5311,29+0,09%200
21.58.5311,28INV.1.300
21.58.5311,29+0,09%16.420
21.58.4911,295+0,13%100
21.58.4811,29+0,09%400
21.58.4611,295+0,13%200
21.58.4211,29+0,09%100
21.58.4211,295+0,13%4.382
21.58.3611,29+0,09%100
21.58.3411,29+0,09%100
21.58.3411,295+0,13%100
21.58.3111,295+0,13%100
21.58.2911,29+0,09%100
21.58.2711,295+0,13%300
21.58.2511,29+0,09%100
21.58.2511,295+0,13%400
21.58.2211,29+0,09%200
21.58.2011,295+0,13%100
21.58.2011,29+0,09%200
21.58.1711,295+0,13%100
21.58.1511,29+0,09%100
21.58.1411,295+0,13%413
21.58.1311,29+0,09%300
21.58.1211,30+0,18%200
21.58.1211,295+0,13%530
21.58.1211,30+0,18%200
21.58.1211,295+0,13%130
21.58.1011,30+0,18%2.766
21.58.0411,295+0,13%200
21.58.0011,29+0,09%3.800
OraValoreVar.%Volume
21.58.0011,285+0,04%100
21.57.5811,275-0,04%100
21.57.5811,28INV.763
21.57.5811,28INV.200
21.57.5711,275-0,04%200
21.57.5211,2725-0,07%100
21.57.5211,275-0,04%675
21.57.4711,27-0,09%200
21.57.4711,265-0,13%200
21.57.4711,27-0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```