Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Magnite

Mercato: NASDAQ - National

16,4
-1,09%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0016,40INV.713.634
21.59.5916,39-0,06%776
21.59.5816,385-0,09%100
21.59.5816,39-0,06%1.309
21.59.5516,387-0,08%378
21.59.5516,39-0,06%1.000
21.59.5316,385-0,09%347
21.59.5016,38-0,12%300
21.59.5016,385-0,09%100
21.59.5016,39-0,06%926
21.59.5016,38-0,12%200
21.59.4916,39-0,06%1.129
21.59.4216,395-0,03%100
21.59.4216,39-0,06%500
21.59.4216,395-0,03%266
21.59.4216,39-0,06%100
21.59.4216,395-0,03%264
21.59.4216,39-0,06%345
21.59.3916,385-0,09%200
21.59.3816,39-0,06%3.655
21.59.2816,395-0,03%100
21.59.2816,40INV.100
21.59.2516,395-0,03%539
21.59.2316,39-0,06%1.844
21.59.2316,395-0,03%200
21.59.2316,40INV.1.175
21.59.2216,41+0,06%500
21.59.2216,42+0,12%100
21.59.2216,41+0,06%100
21.59.2216,405+0,03%100
OraValoreVar.%Volume
21.59.2216,41+0,06%300
21.59.2216,405+0,03%200
21.59.2216,40INV.3.077
21.59.1516,395-0,03%710
21.59.0516,39-0,06%4.627
21.58.5316,40INV.300
21.58.5316,395-0,03%100
21.58.5216,39-0,06%2.956
21.58.4716,385-0,09%100
21.58.4616,38-0,12%200
21.58.4616,3925-0,05%402
21.58.4616,39-0,06%400
21.58.4616,40INV.2.803
21.58.4616,405+0,03%500
21.58.4516,41+0,06%1.042
21.58.4416,42+0,12%300
21.58.4416,43+0,18%2.877
21.58.4416,425+0,15%200
21.58.4416,42+0,12%746
21.58.4416,41+0,06%2.885
21.58.4416,405+0,03%250
21.58.4416,40INV.400
21.58.4416,385-0,09%200
21.58.4416,405+0,03%950
21.58.4416,40INV.1.400
21.58.4416,395-0,03%948
21.58.4416,40INV.959
21.58.4416,385-0,09%236
21.58.4416,40INV.500
21.58.4416,39-0,06%312
OraValoreVar.%Volume
21.58.4416,385-0,09%1.125
21.58.4416,39-0,06%284
21.58.4416,385-0,09%300
21.58.4416,3875-0,08%200
21.58.4416,39-0,06%429
21.58.4416,385-0,09%150
21.58.4416,39-0,06%900
21.58.4416,385-0,09%100
21.58.4416,39-0,06%200
21.58.4416,385-0,09%100
21.58.4416,39-0,06%200
21.58.4416,385-0,09%200
21.58.4416,40INV.134
21.58.4416,39-0,06%4.071
21.58.3816,385-0,09%2.001
21.58.3116,38-0,12%100
21.58.3116,385-0,09%2.333
21.58.2516,3814-0,11%400
21.58.2216,385-0,09%185
21.58.2016,38-0,12%1.300
21.58.1716,385-0,09%526
21.58.1716,38-0,12%2.593
21.58.1716,375-0,15%175
21.58.1716,38-0,12%700
21.58.1716,375-0,15%400
21.58.1716,38-0,12%4.507
21.58.1716,375-0,15%300
21.58.1216,37-0,18%1.185
21.58.1116,375-0,15%200
21.58.0916,38-0,12%2.722
OraValoreVar.%Volume
21.58.0916,385-0,09%1.665
21.58.0916,38-0,12%200
21.58.0816,385-0,09%100
21.58.0316,38-0,12%3.580
21.58.0016,39-0,06%889
21.58.0016,395-0,03%833
21.58.0016,40INV.300
21.57.5716,41+0,06%2.123
21.57.5216,415+0,09%806
21.57.4716,41+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```