Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Magnite

Mercato: NASDAQ - National

18,29
+1,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0218,29+1,61%126
22.00.0118,285+1,58%500
22.00.0018,275+1,53%200
22.00.0018,29+1,61%259.401
21.59.5818,285+1,58%200
21.59.5818,29+1,61%300
21.59.5718,285+1,58%200
21.59.5718,29+1,61%100
21.59.5618,275+1,53%300
21.59.5618,28+1,56%200
21.59.5618,275+1,53%234
21.59.5618,28+1,56%200
21.59.5518,27+1,50%100
21.59.5418,28+1,56%176
21.59.5318,29+1,61%100
21.59.5318,28+1,56%200
21.59.5318,29+1,61%500
21.59.5318,285+1,58%100
21.59.5318,29+1,61%4.769
21.59.5218,295+1,64%100
21.59.5118,30+1,67%200
21.59.4918,295+1,64%100
21.59.4918,29+1,61%2.028
21.59.4918,29+1,61%1.354
21.59.4718,295+1,64%100
21.59.4718,30+1,67%6.367
21.59.4718,305+1,69%100
21.59.4618,31+1,72%111
21.59.4518,30+1,67%200
21.59.4518,305+1,69%100
OraValoreVar.%Volume
21.59.4518,30+1,67%300
21.59.4518,305+1,69%100
21.59.4518,30+1,67%200
21.59.4518,305+1,69%352
21.59.4518,31+1,72%100
21.59.4518,309+1,72%200
21.59.4518,31+1,72%767
21.59.4518,305+1,69%100
21.59.4518,31+1,72%2.566
21.59.4518,305+1,69%100
21.59.4518,31+1,72%3.916
21.59.4518,315+1,75%200
21.59.4518,31+1,72%5.056
21.59.4518,32+1,78%800
21.59.4418,315+1,75%100
21.59.4418,32+1,78%1.118
21.59.4418,315+1,75%886
21.59.4418,32+1,78%258
21.59.4418,31+1,72%200
21.59.4118,315+1,75%853
21.59.3918,32+1,78%100
21.59.3918,315+1,75%1.400
21.59.3818,305+1,69%398
21.59.3718,31+1,72%1.610
21.59.3618,305+1,69%395
21.59.3518,31+1,72%1.605
21.59.3418,305+1,69%2.015
21.59.3018,31+1,72%301
21.59.3018,30+1,67%100
21.59.3018,31+1,72%200
OraValoreVar.%Volume
21.59.3018,305+1,69%500
21.59.2918,31+1,72%545
21.59.2918,305+1,69%878
21.59.2718,31+1,72%400
21.59.2718,305+1,69%200
21.59.2718,31+1,72%100
21.59.2718,305+1,69%200
21.59.2718,31+1,72%1.664
21.59.2618,30+1,67%100
21.59.2618,31+1,72%700
21.59.2618,305+1,69%200
21.59.2618,31+1,72%700
21.59.2518,305+1,69%748
21.59.2118,30+1,67%200
21.59.2118,295+1,64%267
21.59.2118,30+1,67%100
21.59.2118,295+1,64%400
21.59.1918,30+1,67%100
21.59.1718,295+1,64%900
21.59.1418,285+1,58%206
21.59.1418,29+1,61%1.081
21.59.1418,285+1,58%1.100
21.59.1318,28+1,56%1.000
21.59.1218,275+1,53%100
21.59.1218,28+1,56%200
21.59.0918,27+1,50%100
21.59.0918,275+1,53%1.700
21.58.5618,27+1,50%200
21.58.5618,275+1,53%100
21.58.5618,28+1,56%200
OraValoreVar.%Volume
21.58.5618,275+1,53%300
21.58.5618,28+1,56%4.104
21.58.5418,29+1,61%200
21.58.5418,285+1,58%800
21.58.5018,29+1,61%222
21.58.5018,28+1,56%200
21.58.4918,285+1,58%100
21.58.4918,28+1,56%1.108
21.58.4918,285+1,58%400
21.58.4918,28+1,56%2.108

(*) I dati sono limitati agli ultimi 100 contratti.

```