Milano 9:27
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:27
10.058 +0,93%
23.024 +1,71%

Magnite

Mercato: NASDAQ - National

12,03
-3,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0012,03INV.295.316
20.59.5912,04+0,08%100
20.59.5512,035+0,04%500
20.59.5412,03INV.834
20.59.5312,05+0,17%100
20.59.5312,045+0,12%113
20.59.5212,04+0,08%2.156
20.59.5112,035+0,04%370
20.59.4812,04+0,08%1.955
20.59.3612,045+0,12%760
20.59.3612,05+0,17%200
20.59.3112,05+0,17%1.194
20.59.2312,05+0,17%1.104
20.59.2312,045+0,12%132
20.59.2212,055+0,21%107
20.59.2212,05+0,17%2.610
20.59.1812,045+0,12%100
20.59.1612,05+0,17%2.616
20.59.1012,065+0,29%100
20.59.0812,06+0,25%775
20.59.0712,065+0,29%200
20.59.0712,06+0,25%1.714
20.59.0512,055+0,21%2.209
20.59.0012,06+0,25%617
20.58.5912,065+0,29%200
20.58.5712,06+0,25%778
20.58.5212,06+0,25%1.300
20.58.5212,065+0,29%100
20.58.4612,065+0,29%100
20.58.4112,06+0,25%2.636
OraValoreVar.%Volume
20.58.3312,065+0,29%200
20.58.3212,06+0,25%2.461
20.58.2012,065+0,29%1.052
20.58.1512,06+0,25%125
20.58.1512,065+0,29%300
20.58.1512,06+0,25%426
20.58.1512,065+0,29%100
20.58.1512,06+0,25%150
20.58.1512,055+0,21%100
20.58.1512,06+0,25%2.997
20.58.1412,055+0,21%313
20.58.0912,05+0,17%1.310
20.57.5912,055+0,21%200
20.57.5912,05+0,17%100
20.57.5912,055+0,21%200
20.57.5512,05+0,17%300
20.57.4712,055+0,21%684
20.57.4612,06+0,25%606
20.57.4412,065+0,29%900
20.57.3312,07+0,33%910
20.57.3212,075+0,37%1.044
20.57.3012,07+0,33%801
20.57.3012,08+0,42%8.762
20.57.1512,085+0,46%500
20.57.0112,09+0,50%5.195
20.56.5612,095+0,54%200
20.56.5612,0907+0,50%400
20.56.5612,09+0,50%1.194
20.56.4212,07+0,33%300
20.56.4212,085+0,46%1.000
OraValoreVar.%Volume
20.56.4212,08+0,42%200
20.56.4212,07+0,33%1.121
20.56.4012,065+0,29%300
20.56.4012,06+0,25%100
20.56.4012,065+0,29%100
20.56.3912,06+0,25%100
20.56.3112,065+0,29%2.930
20.56.2912,06+0,25%370
20.56.2912,065+0,29%300
20.56.2912,07+0,33%200
20.56.2912,06+0,25%1.504
20.56.2812,055+0,21%476
20.56.2612,05+0,17%100
20.56.2412,055+0,21%351
20.56.1612,0582+0,23%200
20.55.4712,055+0,21%150
20.55.3012,06+0,25%200
20.55.2012,055+0,21%430
20.55.0812,0516+0,18%500
20.55.0312,055+0,21%480
20.55.0012,05+0,17%1.239
20.54.5012,04+0,08%1.959
20.54.4512,045+0,12%300
20.54.4212,04+0,08%1.020
20.54.2712,045+0,12%640
20.53.5912,05+0,17%676
20.53.5912,045+0,12%100
20.53.5912,055+0,21%197
20.53.5912,05+0,17%910
20.53.2012,06+0,25%417
OraValoreVar.%Volume
20.53.1312,055+0,21%100
20.53.1312,06+0,25%300
20.53.1312,05+0,17%200
20.53.0912,055+0,21%250
20.52.5212,06+0,25%300
20.52.2512,07+0,33%104
20.52.1512,065+0,29%100
20.52.1312,06+0,25%400
20.52.1212,055+0,21%750
20.51.4812,05+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```