Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Magnite

Mercato: NASDAQ - National

24,47
-1,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.2124,47-1,01%461
17.18.1624,48-0,97%100
17.18.1624,47-1,01%294
17.17.4624,48-0,97%300
17.17.1524,48-0,97%100
17.17.1524,485-0,95%200
17.17.1024,49-0,93%300
17.17.1024,50-0,89%400
17.17.1024,51-0,85%220
17.17.1024,52-0,81%700
17.17.1024,53-0,77%300
17.16.5324,54-0,73%1.744
17.15.5424,55-0,69%200
17.15.3924,53-0,77%100
17.15.1424,52-0,81%368
17.15.0724,525-0,79%100
17.14.5824,52-0,81%200
17.14.2224,485-0,95%1.000
17.14.0524,50-0,89%100
17.13.1624,4851-0,95%500
17.13.1524,49-0,93%300
17.13.0524,48-0,97%1.200
17.12.1924,50-0,89%100
17.12.0724,49-0,93%525
17.12.0324,50-0,89%116
17.10.5924,49-0,93%200
17.10.5924,50-0,89%784
17.10.5924,485-0,95%100
17.10.5624,5015-0,88%159
17.10.4024,51-0,85%400
OraValoreVar.%Volume
17.10.3524,50-0,89%100
17.10.2424,51-0,85%1.000
17.10.1024,52-0,81%733
17.09.5724,525-0,79%100
17.09.4524,53-0,77%400
17.09.1624,54-0,73%2.350
17.08.0924,535-0,75%300
17.08.0524,54-0,73%200
17.08.0524,55-0,69%900
17.08.0524,56-0,65%300
17.08.0524,53-0,77%400
17.07.4824,565-0,63%300
17.07.4124,57-0,61%100
17.07.0724,53-0,77%100
17.07.0724,525-0,79%100
17.07.0724,53-0,77%200
17.07.0724,50-0,89%743
17.07.0724,505-0,87%534
17.07.0724,50-0,89%100
17.07.0724,51-0,85%170
17.07.0724,505-0,87%500
17.07.0724,50-0,89%1.367
17.07.0724,51-0,85%600
17.07.0724,505-0,87%100
17.07.0724,50-0,89%100
17.07.0724,505-0,87%100
17.07.0724,50-0,89%600
17.07.0724,51-0,85%300
17.07.0724,52-0,81%451
17.07.0724,54-0,73%275
OraValoreVar.%Volume
17.07.0724,52-0,81%500
17.07.0724,53-0,77%200
17.07.0724,54-0,73%234
17.07.0724,55-0,69%176
17.07.0724,54-0,73%100
17.07.0724,55-0,69%224
17.07.0724,535-0,75%900
17.07.0124,56-0,65%100
17.06.5724,55-0,69%100
17.06.2124,54-0,73%100
17.05.5924,55-0,69%300
17.05.5624,54-0,73%500
17.05.5624,53-0,77%400
17.05.5624,545-0,71%163
17.05.5624,555-0,67%300
17.05.5624,54-0,73%200
17.05.5624,56-0,65%400
17.05.5624,55-0,69%300
17.05.5624,56-0,65%800
17.05.2224,57-0,61%100
17.05.2224,575-0,59%500
17.05.2224,56-0,65%114
17.04.3524,5451-0,71%200
17.04.0424,55-0,69%400
17.03.2124,555-0,67%100
17.01.5424,53-0,77%100
17.01.5424,55-0,69%200
17.00.4024,525-0,79%900
17.00.3624,52-0,81%620
17.00.3624,51-0,85%5.800
OraValoreVar.%Volume
17.00.3224,52-0,81%100
17.00.3124,53-0,77%382
17.00.3124,54-0,73%600
17.00.1324,555-0,67%200
17.00.1024,55-0,69%506
17.00.1024,56-0,65%900
17.00.1024,57-0,61%100
17.00.1024,565-0,63%100
17.00.1024,57-0,61%4.400
17.00.1024,58-0,57%500

(*) I dati sono limitati agli ultimi 100 contratti.

```