Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Magnite

Mercato: NASDAQ - National

23,97
-0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0023,97INV.324.523
21.59.5823,98+0,04%100
21.59.5623,97INV.1.234
21.59.5623,96-0,04%602
21.59.5523,965-0,02%100
21.59.5523,97INV.460
21.59.5523,965-0,02%100
21.59.5423,96-0,04%2.335
21.59.5423,955-0,06%100
21.59.5423,97INV.100
21.59.5323,96-0,04%257
21.59.4823,95-0,08%200
21.59.4523,96-0,04%100
21.59.4423,95-0,08%1.125
21.59.3623,955-0,06%200
21.59.3623,96-0,04%1.865
21.59.3523,96-0,04%200
21.59.3523,965-0,02%100
21.59.3323,965-0,02%145
21.59.3323,96-0,04%359
21.59.3223,965-0,02%508
21.59.3123,96-0,04%200
21.59.3023,965-0,02%126
21.59.2723,97INV.652
21.59.2723,96-0,04%200
21.59.2723,97INV.600
21.59.2723,965-0,02%100
21.59.2723,96-0,04%512
21.59.2723,965-0,02%660
21.59.2723,97INV.7.876
OraValoreVar.%Volume
21.59.2723,965-0,02%218
21.59.2723,96-0,04%511
21.59.2323,965-0,02%800
21.59.2223,97INV.200
21.59.2223,965-0,02%200
21.59.2223,97INV.865
21.59.1323,975+0,02%100
21.59.1323,97INV.100
21.59.1123,975+0,02%200
21.59.0823,985+0,06%1.707
21.59.0723,99+0,08%6.488
21.59.0723,995+0,10%100
21.59.0623,99+0,08%477
21.59.0523,995+0,10%1.030
21.58.5023,99+0,08%100
21.58.4724,00+0,13%1.206
21.58.4324,005+0,15%1.447
21.58.4024,00+0,13%473
21.58.4024,01+0,17%2.418
21.58.4024,00+0,13%100
21.58.4024,01+0,17%260
21.58.4024,00+0,13%364
21.58.4024,01+0,17%1.200
21.58.4024,015+0,19%100
21.58.4024,01+0,17%200
21.58.4024,015+0,19%731
21.58.4024,02+0,21%8.801
21.58.4024,025+0,23%200
21.58.3924,02+0,21%300
21.58.2524,025+0,23%577
OraValoreVar.%Volume
21.58.2224,03+0,25%960
21.58.2024,025+0,23%966
21.58.1624,02+0,21%100
21.58.1524,015+0,19%103
21.58.1524,01+0,17%11.268
21.58.1524,005+0,15%259
21.58.1424,01+0,17%400
21.58.1324,00+0,13%1.460
21.58.1323,995+0,10%252
21.58.1324,00+0,13%200
21.58.1224,005+0,15%300
21.58.1024,00+0,13%200
21.58.0724,005+0,15%800
21.58.0023,99+0,08%626
21.57.5823,995+0,10%134
21.57.5823,99+0,08%2.016
21.57.5723,9925+0,09%100
21.57.5723,99+0,08%1.200
21.57.5523,985+0,06%134
21.57.5523,99+0,08%900
21.57.5323,995+0,10%453
21.57.4924,00+0,13%800
21.57.4824,01+0,17%100
21.57.4024,00+0,13%100
21.57.4024,01+0,17%500
21.57.3924,00+0,13%580
21.57.3923,99+0,08%1.976
21.57.3524,00+0,13%214
21.57.3523,99+0,08%300
21.57.3524,00+0,13%104
OraValoreVar.%Volume
21.57.3523,99+0,08%300
21.57.3523,995+0,10%100
21.57.3523,99+0,08%1.083
21.57.3423,985+0,06%736
21.57.3223,985+0,06%100
21.57.3223,9875+0,07%100
21.57.3223,98+0,04%200
21.57.3223,99+0,08%100
21.57.2923,985+0,06%900
21.57.2823,98+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```