Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: NYSE

18,98
-1,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5818,98INV.200
21.59.5718,975-0,03%300
21.59.5718,97-0,05%1.429
21.59.5618,975-0,03%1.586
21.59.5418,98INV.2.241
21.59.5318,985+0,03%2.674
21.59.4418,99+0,05%100
21.59.4218,985+0,03%189
21.59.4218,99+0,05%200
21.59.3918,985+0,03%100
21.59.3818,99+0,05%135
21.59.3718,985+0,03%100
21.59.3418,99+0,05%300
21.59.2518,985+0,03%300
21.59.2218,99+0,05%368
21.59.2218,985+0,03%100
21.59.1618,99+0,05%300
21.59.0118,985+0,03%200
21.58.5918,99+0,05%100
21.58.2818,985+0,03%400
21.58.1618,98INV.3.404
21.57.4418,985+0,03%398
21.56.3118,99+0,05%132
21.54.5118,985+0,03%400
21.54.4318,99+0,05%800
21.54.2618,995+0,08%399
21.54.1818,99+0,05%200
21.54.1518,995+0,08%544
21.54.0818,99+0,05%684
21.53.3518,99+0,05%526
OraValoreVar.%Volume
21.53.3518,985+0,03%400
21.53.1318,9875+0,04%105
21.51.4518,985+0,03%474
21.51.1718,99+0,05%100
21.49.3418,985+0,03%200
21.48.0218,99+0,05%551
21.47.0518,995+0,08%100
21.46.2519,00+0,11%549
21.45.1718,995+0,08%200
21.45.1618,99+0,05%400
21.43.2818,98INV.1.561
21.43.2818,985+0,03%100
21.42.5918,975-0,03%100
21.42.2218,98INV.100
21.41.1618,975-0,03%100
21.40.4418,98INV.100
21.37.2218,97-0,05%300
21.37.2218,975-0,03%343
21.36.5318,9699-0,05%114
21.36.4618,965-0,08%200
21.36.4618,97-0,05%639
21.36.4618,975-0,03%121
21.36.4618,97-0,05%100
21.36.4618,975-0,03%100
21.36.4618,97-0,05%822
21.36.2518,965-0,08%100
21.34.1318,96-0,11%983
21.34.1318,965-0,08%100
21.34.1318,96-0,11%655
21.32.3018,955-0,13%322
OraValoreVar.%Volume
21.31.3418,94-0,21%400
21.31.1618,935-0,24%326
21.30.4918,93-0,26%731
21.30.4318,925-0,29%500
21.30.3018,935-0,24%112
21.30.3018,93-0,26%200
21.30.3018,935-0,24%175
21.30.3018,93-0,26%200
21.30.3018,93-0,26%521
21.25.2418,935-0,24%100
21.25.1618,94-0,21%100
21.24.2318,935-0,24%100
21.17.0218,94-0,21%712
21.16.1018,945-0,18%200
21.15.5618,9442-0,19%190
21.15.4918,945-0,18%100
21.15.4918,95-0,16%300
21.10.4018,945-0,18%600
21.09.5718,95-0,16%127
21.08.4218,945-0,18%300
21.07.3318,95-0,16%200
21.04.3218,945-0,18%121
21.04.1818,9401-0,21%120
21.03.2118,945-0,18%200
21.03.2018,95-0,16%400
21.00.5918,955-0,13%100
21.00.0318,96-0,11%300
20.55.5318,955-0,13%300
20.51.4318,96-0,11%100
20.48.0318,955-0,13%100
OraValoreVar.%Volume
20.48.0318,95-0,16%426
20.42.0218,945-0,18%538
20.40.4318,94-0,21%100
20.39.2918,945-0,18%300
20.39.2918,94-0,21%321
20.38.2018,935-0,24%4.815
20.37.4718,94-0,21%300
20.35.5218,945-0,18%249
20.35.5218,94-0,21%721
20.35.2118,9399-0,21%1.098

(*) I dati sono limitati agli ultimi 100 contratti.

```