Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Mainstreet Bancshares

Mercato: NASDAQ - National

24,66
-1,75%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5724,66-1,75%300
21.59.5524,67-1,71%100
21.59.4124,655-1,77%112
21.59.0424,65-1,79%359
21.57.1824,69-1,63%388
21.57.1824,68-1,67%100
21.53.0324,73-1,47%100
21.50.0824,70-1,59%200
21.50.0824,66-1,75%100
21.49.5924,74-1,43%100
21.49.5424,785-1,25%122
21.49.5324,7575-1,36%1.205
21.49.5224,71-1,55%100
21.36.3924,645-1,81%100
21.36.3424,66-1,75%100
21.36.3424,65-1,79%100
21.36.3424,66-1,75%100
21.36.3424,65-1,79%100
21.36.3424,66-1,75%100
21.22.0924,65-1,79%200
21.20.0724,745-1,41%100
21.20.0024,74-1,43%100
21.19.5524,71-1,55%100
21.19.5224,70-1,59%300
21.19.3724,66-1,75%100
21.14.5624,655-1,77%100
21.12.5524,71-1,55%200
21.12.4824,655-1,77%100
20.57.1824,615-1,93%100
20.54.4424,667-1,73%100
OraValoreVar.%Volume
20.52.1724,615-1,93%100
20.20.4224,605-1,97%100
20.20.4224,65-1,79%553
20.16.0824,685-1,65%200
20.02.0924,58-2,07%300
20.02.0924,57-2,11%300
20.02.0424,66-1,75%100
20.02.0424,655-1,77%100
20.02.0324,70-1,59%100
20.02.0324,66-1,75%230
20.02.0324,71-1,55%100
20.02.0324,68-1,67%100
20.02.0324,70-1,59%100
20.02.0324,775-1,29%100
20.02.0324,76-1,35%200
20.02.0324,75-1,39%500
20.02.0324,78-1,27%100
19.54.1824,75-1,39%100
19.35.4024,725-1,49%100
19.35.4024,75-1,39%113
19.31.2724,705-1,57%100
19.26.1624,70-1,59%100
19.20.1324,74-1,43%100
18.57.0424,685-1,65%100
18.53.2824,71-1,55%100
18.46.1224,7183-1,52%166
18.30.5224,62-1,91%100
18.18.2624,695-1,61%100
18.03.3424,70-1,59%100
18.02.4924,75-1,39%194
OraValoreVar.%Volume
18.01.5624,775-1,29%100
17.58.5624,75-1,39%200
17.51.2824,80-1,20%691
17.50.4324,86-0,96%100
17.19.5324,87-0,92%100
17.06.1224,80-1,20%100
17.05.3224,90-0,80%100
17.04.1124,97-0,52%100
17.03.5624,94-0,64%100
17.03.0424,935-0,66%100
16.53.1824,92-0,72%900
16.52.4624,925-0,70%100
16.52.3724,9425-0,63%100
16.52.3724,945-0,62%100
16.52.3724,94-0,64%300
16.52.3724,95-0,60%100
16.52.3724,9525-0,59%100
16.51.5324,975-0,50%200
16.51.5324,99-0,44%544
16.51.4024,995-0,42%200
16.51.3224,99-0,44%100
16.51.2824,975-0,50%200
16.49.3024,97-0,52%100
16.49.1624,965-0,54%200
16.47.5624,99-0,44%199
16.47.5124,955-0,58%159
16.47.5124,96-0,56%100
16.47.5124,95-0,60%200
16.47.5124,93-0,68%100
16.47.5124,99-0,44%100
OraValoreVar.%Volume
16.47.5124,97-0,52%100
16.47.5124,99-0,44%100
16.46.5924,935-0,66%150
16.46.3324,96-0,56%100
16.46.3324,98-0,48%100
16.46.1924,87-0,92%448
16.43.0624,95-0,60%100
16.43.0624,79-1,24%100
16.42.5124,80-1,20%100
16.42.5124,87-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```