Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mainstreet Bancshares

Mercato: NASDAQ - National

20,05
-0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,05-0,25%1.820
21.59.4020,02-0,40%100
21.59.2920,03-0,35%100
21.48.5720,05-0,25%400
21.45.4920,02-0,40%100
21.45.0320,05-0,25%2.100
21.34.2020,02-0,40%100
21.33.5620,05-0,25%400
21.33.5620,15+0,25%100
21.33.5620,05-0,25%800
21.33.5620,0601-0,20%200
21.33.5620,11+0,05%100
21.33.5620,06-0,20%400
21.33.5620,0601-0,20%300
21.33.5620,06-0,20%100
21.33.5620,1101+0,05%100
21.33.5620,11+0,05%100
21.33.5620,1101+0,05%400
21.33.5620,11+0,05%400
21.33.5620,04-0,30%100
21.05.0520,12+0,10%100
20.59.4020,055-0,22%200
20.52.0920,08-0,10%300
20.46.1320,07-0,15%100
20.46.0820,065-0,17%100
20.45.1820,00-0,50%100
20.41.2719,995-0,52%100
20.41.2719,99-0,55%100
20.26.5320,00-0,50%200
20.26.4819,975-0,62%100
OraValoreVar.%Volume
20.26.1820,00-0,50%1.200
20.24.4719,995-0,52%100
20.24.3519,94-0,80%100
20.24.3519,97-0,65%100
20.24.3519,99-0,55%100
20.20.2620,05-0,25%100
20.07.1220,04-0,30%100
20.07.0820,00-0,50%100
20.07.0720,03-0,35%100
20.07.0120,025-0,37%100
20.06.4220,06-0,20%100
20.06.3219,90-1,00%663
20.06.3019,89-1,04%100
20.04.0719,875-1,12%200
20.03.5519,855-1,22%100
20.03.5319,85-1,24%300
20.03.5319,86-1,19%100
20.03.2519,87-1,14%354
20.02.5819,90-1,00%200
20.02.5819,91-0,95%200
20.02.0919,93-0,85%900
20.01.1219,96-0,70%100
20.01.0919,93-0,85%100
20.01.0919,96-0,70%100
19.59.3619,935-0,82%100
19.59.3619,93-0,85%170
19.22.0419,96-0,70%100
19.21.5319,8914-1,04%136
19.21.3919,89-1,04%1.167
19.21.1619,91-0,95%100
OraValoreVar.%Volume
19.21.1619,9245-0,87%305
19.21.1519,90-1,00%100
19.21.1519,8901-1,04%1.000
19.21.1319,92-0,90%100
19.21.1319,945-0,77%457
19.21.1019,9501-0,75%500
19.21.0719,975-0,62%400
19.21.0719,95-0,75%100
19.20.4719,9755-0,62%305
19.20.4320,00-0,50%1.300
19.20.3519,975-0,62%450
19.20.3519,98-0,60%200
19.20.3519,9996-0,50%334
19.20.3519,999-0,50%400
19.20.3519,9984-0,51%200
19.20.3519,9996-0,50%200
19.20.3519,9994-0,50%198
19.20.3519,975-0,62%600
19.20.3120,00-0,50%600
19.20.3119,97-0,65%400
19.09.2619,945-0,77%100
19.07.5619,92-0,90%100
18.49.3219,99-0,55%200
18.49.3220,00-0,50%100
18.40.1620,015-0,42%100
18.37.3919,995-0,52%100
18.17.1720,00-0,50%100
18.17.1119,965-0,67%100
18.17.0419,98-0,60%100
18.16.0619,93-0,85%100
OraValoreVar.%Volume
17.47.1220,025-0,37%100
17.41.4019,98-0,60%100
17.41.1319,91-0,95%100
17.41.1319,92-0,90%200
17.41.1319,92-0,90%100
17.40.5619,91-0,95%100
17.33.0019,885-1,07%200
17.32.1519,85-1,24%514
17.26.5519,885-1,07%200
17.26.5519,95-0,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```