Milano 17:35
49.116 -1,87%
Nasdaq 20:37
29.273 -1,04%
Dow Jones 20:37
49.576 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Mainstreet Bancshares

Mercato: NASDAQ - National

22,2
-2,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.33.1322,20-2,03%100
20.14.5022,205-2,01%100
20.13.5622,21-1,99%100
20.04.0822,25-1,81%100
19.46.1222,245-1,83%100
19.45.0622,23-1,90%200
19.34.5822,25-1,81%100
19.29.5322,35-1,37%100
19.22.1822,30-1,59%100
18.55.1422,33-1,46%100
18.51.1122,26-1,77%142
18.26.3222,32-1,50%100
18.24.3822,33-1,46%100
18.17.3722,29-1,63%100
18.10.5522,25-1,81%100
18.00.1922,35-1,37%100
17.28.3222,39-1,19%256
17.23.2822,31-1,54%100
17.04.0222,40-1,15%100
16.54.5222,30-1,59%100
16.49.0522,2601-1,76%115
16.41.0922,46-0,88%100
16.25.4822,5836-0,34%160
16.20.4422,49-0,75%100
16.20.0322,365-1,30%100
16.13.5322,48-0,79%100
16.12.3022,074-2,59%1.000
16.11.2422,25-1,81%200
15.55.0422,51-0,66%100
15.55.0422,50-0,71%200
OraValoreVar.%Volume
15.53.2722,52-0,62%100
15.52.2622,745+0,38%200
15.49.5322,66INV.100
15.49.2522,4658-0,86%600
15.31.5222,50-0,71%100
15.30.0222,55-0,49%100
15.30.0022,61-0,22%100
22.00.0022,66INV.2.863

(*) I dati sono limitati agli ultimi 100 contratti.

```