Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Mainstreet Bancshares

Mercato: NASDAQ - National

24,66
-1,75%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5724,66+0,04%300
21.59.5524,67+0,08%100
21.59.4124,655+0,02%112
21.59.0424,65INV.359
21.57.1824,69+0,16%388
21.57.1824,68+0,12%100
21.53.0324,73+0,32%100
21.50.0824,70+0,20%200
21.50.0824,66+0,04%100
21.49.5924,74+0,37%100
21.49.5424,785+0,55%122
21.49.5324,7575+0,44%1.205
21.49.5224,71+0,24%100
21.36.3924,645-0,02%100
21.36.3424,66+0,04%100
21.36.3424,65INV.100
21.36.3424,66+0,04%100
21.36.3424,65INV.100
21.36.3424,66+0,04%100
21.22.0924,65INV.200
21.20.0724,745+0,39%100
21.20.0024,74+0,37%100
21.19.5524,71+0,24%100
21.19.5224,70+0,20%300
21.19.3724,66+0,04%100
21.14.5624,655+0,02%100
21.12.5524,71+0,24%200
21.12.4824,655+0,02%100
20.57.1824,615-0,14%100
20.54.4424,667+0,07%100
OraValoreVar.%Volume
20.52.1724,615-0,14%100
20.20.4224,605-0,18%100
20.20.4224,65INV.553
20.16.0824,685+0,14%200
20.02.0924,58-0,28%300
20.02.0924,57-0,32%300
20.02.0424,66+0,04%100
20.02.0424,655+0,02%100
20.02.0324,70+0,20%100
20.02.0324,66+0,04%230
20.02.0324,71+0,24%100
20.02.0324,68+0,12%100
20.02.0324,70+0,20%100
20.02.0324,775+0,51%100
20.02.0324,76+0,45%200
20.02.0324,75+0,41%500
20.02.0324,78+0,53%100
19.54.1824,75+0,41%100
19.35.4024,725+0,30%100
19.35.4024,75+0,41%113
19.31.2724,705+0,22%100
19.26.1624,70+0,20%100
19.20.1324,74+0,37%100
18.57.0424,685+0,14%100
18.53.2824,71+0,24%100
18.46.1224,7183+0,28%166
18.30.5224,62-0,12%100
18.18.2624,695+0,18%100
18.03.3424,70+0,20%100
18.02.4924,75+0,41%194
OraValoreVar.%Volume
18.01.5624,775+0,51%100
17.58.5624,75+0,41%200
17.51.2824,80+0,61%691
17.50.4324,86+0,85%100
17.19.5324,87+0,89%100
17.06.1224,80+0,61%100
17.05.3224,90+1,01%100
17.04.1124,97+1,30%100
17.03.5624,94+1,18%100
17.03.0424,935+1,16%100
16.53.1824,92+1,10%900
16.52.4624,925+1,12%100
16.52.3724,9425+1,19%100
16.52.3724,945+1,20%100
16.52.3724,94+1,18%300
16.52.3724,95+1,22%100
16.52.3724,9525+1,23%100
16.51.5324,975+1,32%200
16.51.5324,99+1,38%544
16.51.4024,995+1,40%200
16.51.3224,99+1,38%100
16.51.2824,975+1,32%200
16.49.3024,97+1,30%100
16.49.1624,965+1,28%200
16.47.5624,99+1,38%199
16.47.5124,955+1,24%159
16.47.5124,96+1,26%100
16.47.5124,95+1,22%200
16.47.5124,93+1,14%100
16.47.5124,99+1,38%100
OraValoreVar.%Volume
16.47.5124,97+1,30%100
16.47.5124,99+1,38%100
16.46.5924,935+1,16%150
16.46.3324,96+1,26%100
16.46.3324,98+1,34%100
16.46.1924,87+0,89%448
16.43.0624,95+1,22%100
16.43.0624,79+0,57%100
16.42.5124,80+0,61%100
16.42.5124,87+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```