Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mainstreet Bancshares

Mercato: NASDAQ - National

21,81
-0,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0021,81INV.2.200
20.59.2621,77-0,18%368
20.59.1621,81INV.162
20.58.0921,78-0,14%136
20.58.0921,80-0,05%100
20.55.3121,84+0,14%600
20.40.0421,85+0,18%100
20.38.3221,80-0,05%200
20.38.3221,81INV.300
20.30.3621,85+0,18%100
20.23.5721,90+0,41%100
20.23.5721,89+0,37%100
20.22.2821,91+0,46%100
20.15.0521,95+0,64%200
19.08.0721,95+0,64%200
19.08.0721,90+0,41%191
18.29.5022,02+0,96%100
18.29.5022,00+0,87%889
18.29.5021,97+0,73%200
18.29.5022,00+0,87%327
18.29.5021,99+0,83%300
18.29.5022,00+0,87%743
18.28.0721,99+0,83%100
18.28.0722,035+1,03%100
18.28.0722,03+1,01%100
18.28.0722,00+0,87%725
18.28.0721,99+0,83%334
18.28.0721,98+0,78%100
18.28.0721,99+0,83%200
18.28.0721,92+0,50%100
OraValoreVar.%Volume
18.28.0721,95+0,64%155
18.28.0722,00+0,87%2.389
18.07.2821,95+0,64%100
18.06.5921,99+0,83%100
17.27.0821,98+0,78%100
17.15.3321,85+0,18%100
17.14.4221,93+0,55%200
17.14.4221,90+0,41%100
16.35.1422,02+0,96%200
16.32.2522,00+0,87%100
16.24.0221,97+0,73%471
16.09.3721,90+0,41%100
16.06.5221,95+0,64%100
16.06.1422,01+0,92%200
15.45.2422,06+1,15%100
15.45.2422,07+1,19%100
15.06.3521,97+0,73%100
14.33.0621,90+0,41%100
21.00.0022,00+0,87%1.789

(*) I dati sono limitati agli ultimi 100 contratti.

```