Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mainstreet Bancshares

Mercato: NASDAQ - National

24,875
+0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3124,875+0,18%100
21.52.5124,85+0,08%200
21.52.5124,90+0,28%100
21.47.0225,025+0,79%108
21.46.0324,97+0,56%100
21.46.0324,95+0,48%100
21.46.0224,96+0,52%100
21.46.0225,00+0,68%200
21.45.3925,02+0,77%200
21.02.0525,18+1,41%100
21.01.4825,191+1,45%240
20.51.2225,07+0,97%329
20.51.2225,04+0,85%100
20.51.0925,13+1,21%100
20.51.0925,15+1,29%100
20.51.0925,20+1,49%100
19.56.0625,09+1,05%100
19.55.2725,175+1,39%100
18.35.0625,12+1,17%106
18.23.0225,21+1,53%100
18.21.5425,14+1,25%100
18.21.5425,10+1,09%184
18.14.0325,225+1,59%100
18.14.0325,24+1,65%100
18.14.0325,22+1,57%100
18.08.1825,16+1,33%100
18.07.0325,24+1,65%159
17.59.3325,00+0,68%200
17.58.5324,99+0,64%100
17.54.1225,00+0,68%1.555
OraValoreVar.%Volume
17.50.4724,956+0,51%749
17.48.5824,90+0,28%500
17.16.1124,805-0,10%100
15.53.4124,80-0,12%100
15.44.2524,99+0,64%200
15.44.2524,97+0,56%200
15.44.2525,00+0,68%414
15.44.0525,10+1,09%100
15.44.0525,00+0,68%1.240
15.44.0524,98+0,60%100
15.44.0525,00+0,68%484
15.31.3925,00+0,68%100
15.30.3924,945+0,46%100
22.00.0024,86+0,12%3.333

(*) I dati sono limitati agli ultimi 100 contratti.

```