Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Mainstreet Bancshares

Mercato: NASDAQ - National

22,44
-2,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0022,44-2,05%2.707
21.58.5622,44-2,05%100
21.58.5622,43-2,10%200
21.58.5622,44-2,05%100
21.58.5622,45-2,01%303
21.56.4322,46-1,96%100
21.49.1122,40-2,23%100
21.35.3322,42-2,14%300
21.33.3722,405-2,20%100
21.32.3522,45-2,01%100
21.31.2922,46-1,96%200
21.04.0722,49-1,83%100
20.46.0922,43-2,10%100
20.30.0722,49-1,83%100
20.28.2022,41-2,18%100
20.28.2022,42-2,14%100
19.51.2022,52-1,70%100
19.48.5822,55-1,57%200
19.40.2722,50-1,79%100
19.39.5022,56-1,53%100
19.29.3122,55-1,57%100
19.26.2322,57-1,48%100
19.18.5422,55-1,57%101
19.18.5422,54-1,62%100
19.08.0222,58-1,44%100
18.55.4822,555-1,55%100
18.16.3622,56-1,53%200
18.14.3322,51-1,75%100
18.05.3522,55-1,57%100
18.05.3522,56-1,53%100
OraValoreVar.%Volume
17.48.5322,60-1,35%100
17.47.3722,55-1,57%100
17.17.4722,64-1,18%100
17.11.0722,60-1,35%200
17.08.4822,63-1,22%100
17.03.1922,71-0,87%100
17.03.1222,67-1,05%100
16.55.5422,61-1,31%100
16.49.3722,66-1,09%200
16.48.1222,65-1,13%200
16.25.2922,71-0,87%200
16.25.2922,75-0,70%100
16.25.2922,70-0,92%321
16.25.1422,79-0,52%100
16.20.5122,76-0,65%100
16.18.5822,80-0,48%200
16.18.5322,845-0,28%123
16.16.3622,86-0,22%116
16.16.1622,85-0,26%100
16.16.0322,90-0,04%100
16.15.1922,85-0,26%102
16.03.5722,93+0,09%100
16.03.5322,85-0,26%422
15.53.5422,775-0,59%100
15.46.4322,80-0,48%102
15.32.3822,83-0,35%100
15.32.3822,84-0,31%100
15.30.0022,75-0,70%256
22.00.0022,91INV.126

(*) I dati sono limitati agli ultimi 100 contratti.

```