Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mainstreet Bancshares

Mercato: NASDAQ - National

22,86
+1,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5722,86INV.500
21.59.5622,895+0,15%100
21.58.3922,86INV.100
21.58.1422,895+0,15%111
21.57.4122,86INV.100
21.57.0622,895+0,15%100
21.51.2822,865+0,02%100
21.50.1122,8775+0,08%100
21.50.1122,86INV.121
21.47.3822,86INV.100
21.43.5022,84-0,09%100
21.42.5722,75-0,48%100
21.32.4922,85-0,04%295
21.26.0622,865+0,02%100
21.21.0322,845-0,07%100
21.18.5822,77-0,39%100
21.18.0722,85-0,04%257
21.16.0022,86INV.100
21.16.0022,83-0,13%200
21.15.1622,84-0,09%200
21.15.1122,86INV.200
21.15.1022,87+0,04%100
21.14.5522,86INV.100
21.12.1522,81-0,22%100
21.10.5922,80-0,26%145
21.07.2722,81-0,22%100
21.02.4422,835-0,11%196
21.00.4822,80-0,26%100
21.00.4822,81-0,22%100
20.50.2022,85-0,04%100
OraValoreVar.%Volume
20.45.2222,77-0,39%100
20.45.1522,72-0,61%100
20.40.0722,77-0,39%100
20.38.0622,715-0,63%200
20.37.5722,7701-0,39%1.196
20.37.5722,715-0,63%140
20.37.5722,7701-0,39%100
20.37.5722,715-0,63%200
20.37.5722,7701-0,39%700
20.37.5722,715-0,63%200
20.37.5722,7701-0,39%100
20.37.5722,715-0,63%100
20.37.5722,7701-0,39%100
20.37.5722,715-0,63%100
20.37.5722,7701-0,39%100
20.37.5722,715-0,63%200
20.37.5722,7701-0,39%200
20.37.5722,715-0,63%600
20.37.5722,7701-0,39%300
20.37.5722,77-0,39%100
20.37.5722,7701-0,39%100
20.19.1422,77-0,39%200
19.58.4922,825-0,15%229
19.34.1522,79-0,31%100
19.34.1522,77-0,39%200
19.34.1522,78-0,35%100
19.34.1522,77-0,39%100
19.02.4422,84-0,09%252
18.32.3222,78-0,35%100
18.25.4522,83-0,13%200
OraValoreVar.%Volume
18.25.4522,815-0,20%100
18.24.5422,8875+0,12%285
18.24.4922,89+0,13%100
18.24.4922,84-0,09%100
18.24.4922,86INV.100
18.24.4922,85-0,04%400
18.24.4922,78-0,35%100
18.24.4922,82-0,17%200
18.24.4922,81-0,22%100
18.24.4922,80-0,26%100
18.24.4922,78-0,35%200
18.24.4922,79-0,31%100
18.11.4422,84-0,09%100
18.11.3922,81-0,22%100
18.11.3922,77-0,39%355
18.07.0422,76-0,44%100
18.01.0722,805-0,24%100
17.58.0122,835-0,11%100
17.18.0422,85-0,04%100
17.02.3322,865+0,02%100
16.52.4222,75-0,48%100
16.52.1022,85-0,04%100
16.52.0522,865+0,02%200
16.52.0022,86INV.100
16.52.0022,90+0,17%100
16.49.5322,95+0,39%100
16.23.2822,90+0,17%100
16.23.2622,85-0,04%200
16.08.0622,95+0,39%100
16.07.4822,90+0,17%200
OraValoreVar.%Volume
15.57.3922,86INV.100
15.43.5822,95+0,39%200
15.30.0022,88+0,09%281
22.00.0022,60-1,14%2.530

(*) I dati sono limitati agli ultimi 100 contratti.

```