Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mainz Biomed N.V

ISIN: NL0015000LC2 - Mercato: NASDAQ - National

1,03
-1,90%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.451,03INV.380
21.59.411,04+0,97%111
21.59.201,026-0,39%3.000
21.57.211,05+1,94%100
21.49.411,07+3,88%101
21.47.381,0577+2,69%430
21.43.291,03INV.424
21.41.101,05+1,94%250
21.38.071,04+0,97%111
21.38.061,045+1,46%100
21.11.161,07+3,88%101
21.11.091,05+1,94%1.019
21.11.091,06+2,91%112
21.11.001,06+2,91%100
21.07.271,055+2,43%375
20.59.071,055+2,43%100
20.59.071,07+3,88%100
20.52.221,06+2,91%100
20.49.561,07+3,88%101
20.48.401,0406+1,03%500
20.44.481,0594+2,85%180
20.40.031,01-1,94%1.676
20.38.531,02-0,97%1.839
20.38.511,03INV.711
20.38.501,04+0,97%7.311
20.38.461,05+1,94%111
20.00.141,06+2,91%111
19.41.591,07+3,88%424
19.37.231,06+2,91%4.617
19.37.231,055+2,43%100
OraValoreVar.%Volume
19.36.381,06+2,91%200
19.36.381,07+3,88%165
19.36.381,06+2,91%200
19.36.381,055+2,43%100
19.36.381,06+2,91%100
19.36.381,05+1,94%700
19.27.251,0499+1,93%233
19.24.351,045+1,46%1.500
19.21.071,0499+1,93%222
19.17.031,04+0,97%200
19.17.001,0398+0,95%288
19.16.531,0399+0,96%722
19.16.411,04+0,97%100
19.15.161,0256-0,43%427
19.10.001,0399+0,96%2.500
19.08.271,02-0,97%10.032
19.08.271,03INV.400
19.06.231,015-1,46%100
19.06.231,0131-1,64%2.500
19.06.111,0185-1,12%331
19.04.181,0187-1,10%2.500
19.04.181,015-1,46%100
19.03.511,015-1,46%100
19.00.071,02-0,97%434
18.57.461,01-1,94%899
18.55.361,015-1,46%100
18.45.001,02-0,97%150
18.39.331,01-1,94%3.131
18.23.471,02-0,97%131
18.23.351,015-1,46%100
OraValoreVar.%Volume
18.21.341,02-0,97%1.000
18.19.271,015-1,46%100
18.19.271,02-0,97%595
18.19.171,0199-0,98%122
18.14.001,0161-1,35%100
18.13.361,0145-1,50%300
18.10.561,02-0,97%116
18.04.441,0145-1,50%130
18.04.211,0188-1,09%100
18.01.371,02-0,97%1.762
18.01.371,0197-1,00%400
18.01.371,0199-0,98%400
18.01.371,015-1,46%100
17.46.431,015-1,46%400
17.46.371,0166-1,30%8.800
17.46.371,015-1,46%300
17.45.211,02-0,97%100
17.44.051,02-0,97%1.022
17.44.051,0199-0,98%1.200
17.44.051,015-1,46%100
17.43.511,015-1,46%100
17.43.511,02-0,97%1.022
17.43.511,0198-0,99%1.200
17.43.321,01-1,94%100
17.43.311,005-2,43%100
17.43.311,0099-1,95%2.022
17.43.311,005-2,43%300
17.42.511,01-1,94%999
17.42.421,005-2,43%999
17.42.18,995-3,40%100
OraValoreVar.%Volume
17.42.181,00-2,91%4.954
17.42.181,0001-2,90%1.600
17.42.181,00-2,91%457
17.42.081,00-2,91%2.418
17.42.081,0002-2,89%1.200
17.32.531,01-1,94%300
17.32.361,02-0,97%2.512
17.29.271,0202-0,95%700
17.28.151,04+0,97%200
17.27.491,029-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```