Milano 10:03
43.592 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:03
9.732 +0,22%
Francoforte 10:03
24.010 +0,54%

Mainz Biomed N.V

ISIN: NL0015000LC2 - Mercato: NASDAQ - National

1,17
+0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,17INV.2.245
21.59.401,18+0,85%3.131
21.59.401,175+0,43%400
21.59.401,18+0,85%252
21.59.371,175+0,43%100
21.59.371,17INV.982
21.52.511,161-0,77%200
21.52.511,16-0,85%5.542
21.52.511,161-0,77%2.221
21.52.511,16-0,85%100
21.52.511,161-0,77%1.200
21.52.511,16-0,85%100
21.45.391,165-0,43%167
21.45.391,16-0,85%114
21.45.391,17INV.600
21.45.391,175+0,43%228
21.45.391,17INV.2.000
21.45.391,175+0,43%562
21.45.391,17INV.3.500
21.45.391,175+0,43%1.200
21.45.391,17INV.1.512
21.38.281,19+1,71%496
21.37.231,17INV.1.400
21.37.231,1666-0,29%500
21.32.131,17INV.300
21.31.421,1603-0,83%350
20.53.481,1738+0,32%500
20.38.481,171+0,09%200
20.23.091,17INV.111
20.23.021,18+0,85%101
OraValoreVar.%Volume
20.19.121,17INV.900
20.17.341,18+0,85%100
20.17.001,1849+1,27%5.646
20.02.461,18+0,85%2.487
20.00.581,19+1,71%250
19.19.411,18+0,85%178
19.19.321,19+1,71%361
19.17.481,1989+2,47%999
19.16.511,1719+0,16%218
19.15.501,1702+0,02%700
18.40.161,19+1,71%170
18.33.431,175+0,43%3.146
18.31.361,19+1,71%900
18.30.021,1703+0,03%450
18.16.241,17INV.515
18.16.241,185+1,28%916
18.15.471,18+0,85%400
17.59.471,19+1,71%100
17.54.381,185+1,28%200
17.54.381,18+0,85%1.477
17.53.521,1835+1,15%210
17.34.231,185+1,28%500
17.34.021,20+2,56%522
17.29.501,19+1,71%100
17.21.481,18+0,85%100
17.09.281,1701+0,01%1.000
17.05.331,19+1,71%1.961
17.05.321,18+0,85%884
17.02.401,19+1,71%200
17.02.021,19+1,71%1.010
OraValoreVar.%Volume
17.02.021,1934+2,00%1.010
17.01.491,19+1,71%111
17.01.491,1911+1,80%111
17.01.471,195+2,14%195
17.01.101,19+1,71%111
17.01.021,1905+1,75%432
17.00.561,1901+1,72%111
17.00.131,19+1,71%111
17.00.051,195+2,14%111
16.59.571,1901+1,72%111
16.59.451,1889+1,62%500
16.59.451,19+1,71%1.798
16.59.161,18+0,85%9.926
16.56.391,17INV.5.225
16.56.241,1679-0,18%100
16.54.581,165-0,43%2.000
16.49.481,1663-0,32%129
16.46.251,159-0,94%110
16.46.241,1696-0,03%279
16.33.421,151-1,62%100
16.33.421,15-1,71%5.050
16.10.201,15-1,71%100
15.56.431,16-0,85%1.000
15.46.431,15-1,71%104
15.46.101,1401-2,56%100
15.45.411,147-1,97%200
15.35.431,14-2,56%135
15.35.021,1301-3,41%300
15.33.501,1302-3,40%125
15.32.021,135-2,99%200
OraValoreVar.%Volume
15.31.171,14-2,56%100
15.30.001,11-5,13%2.712
22.00.001,16-0,85%792

(*) I dati sono limitati agli ultimi 100 contratti.

```