Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Makemytrip Ltd

ISIN: MU0295S00016 - Mercato: NASDAQ - National

46,78
-0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5646,78+0,06%100
21.59.5646,79+0,09%300
21.59.4846,81+0,13%100
21.59.4146,725-0,05%100
21.59.4146,72-0,06%100
21.59.4146,735-0,03%101
21.59.3946,75INV.100
21.59.3846,78+0,06%200
21.59.3846,73-0,04%100
21.59.3846,75INV.200
21.59.3646,78+0,06%100
21.59.3646,77+0,04%200
21.59.3646,75INV.100
21.59.3446,73-0,04%200
21.59.3346,78+0,06%100
21.59.3046,76+0,02%100
21.59.2846,72-0,06%200
21.59.2346,76+0,02%130
21.59.2346,72-0,06%200
21.59.1846,76+0,02%300
21.59.1846,72-0,06%200
21.59.1846,79+0,09%100
21.59.1346,76+0,02%100
21.59.1146,72-0,06%100
21.59.1146,73-0,04%300
21.59.1146,72-0,06%100
21.59.1146,725-0,05%100
21.59.0946,72-0,06%100
21.59.0846,76+0,02%271
21.59.0646,72-0,06%100
OraValoreVar.%Volume
21.58.4046,76+0,02%300
21.58.4046,78+0,06%100
21.58.4046,80+0,11%5.017
21.58.4046,825+0,16%100
21.58.4046,80+0,11%839
21.58.4046,825+0,16%100
21.58.3946,84+0,19%100
21.58.3946,825+0,16%421
21.58.3746,80+0,11%100
21.58.3746,825+0,16%300
21.58.3646,84+0,19%200
21.58.3246,825+0,16%220
21.58.3146,85+0,21%221
21.58.3146,84+0,19%1.472
21.58.3146,85+0,21%100
21.58.2946,825+0,16%100
21.58.2446,85+0,21%100
21.58.2046,79+0,09%100
21.58.1946,80+0,11%100
21.58.1846,84+0,19%200
21.58.1446,79+0,09%200
21.58.0646,82+0,15%1.040
21.58.0446,77+0,04%100
21.58.0046,81+0,13%120
21.57.5946,78+0,06%100
21.57.5846,81+0,13%300
21.57.4846,84+0,19%200
21.57.4846,85+0,21%114
21.57.4746,805+0,12%400
21.57.3446,85+0,21%100
OraValoreVar.%Volume
21.57.3446,845+0,20%100
21.57.3446,81+0,13%100
21.57.2946,845+0,20%100
21.57.2546,805+0,12%200
21.57.2046,84+0,19%100
21.57.1646,81+0,13%100
21.57.1646,80+0,11%454
21.57.0346,795+0,10%100
21.56.5946,75INV.200
21.56.5946,74-0,02%172
21.56.5946,795+0,10%300
21.56.5346,77+0,04%500
21.56.4646,755+0,01%500
21.56.4246,77+0,04%145
21.56.3546,75INV.635
21.56.3546,76+0,02%600
21.56.3446,745-0,01%559
21.56.2546,75INV.2.586
21.56.2546,76+0,02%300
21.56.2246,77+0,04%200
21.56.1846,76+0,02%100
21.56.1846,775+0,05%540
21.56.1246,79+0,09%100
21.56.0046,80+0,11%100
21.56.0046,76+0,02%532
21.55.5946,75INV.300
21.55.5946,73-0,04%100
21.55.5946,74-0,02%200
21.55.5946,72-0,06%100
21.55.5546,76+0,02%200
OraValoreVar.%Volume
21.55.4346,74-0,02%100
21.55.4346,71-0,09%100
21.55.4346,74-0,02%400
21.55.2446,77+0,04%100
21.55.2346,735-0,03%100
21.55.2346,725-0,05%100
21.55.2346,76+0,02%225
21.55.2346,77+0,04%100
21.55.2346,76+0,02%175
21.55.2346,77+0,04%225

(*) I dati sono limitati agli ultimi 100 contratti.

```