Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Makemytrip Ltd

ISIN: MU0295S00016 - Mercato: NASDAQ - National

47,84
-5,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0047,84INV.57.757
21.59.5647,90+0,13%200
21.59.5447,93+0,19%101
21.59.5247,915+0,16%100
21.59.5147,87+0,06%200
21.59.5047,88+0,08%100
21.59.4847,85+0,02%565
21.59.3947,84INV.100
21.59.3747,85+0,02%200
21.59.3647,89+0,10%300
21.59.3147,90+0,13%720
21.59.2347,94+0,21%244
21.59.1947,95+0,23%213
21.59.1747,94+0,21%100
21.59.1747,95+0,23%200
21.59.1547,935+0,20%130
21.59.1447,93+0,19%1.429
21.59.1247,91+0,15%302
21.59.1047,90+0,13%200
21.59.1047,91+0,15%200
21.59.0247,92+0,17%100
21.58.5947,90+0,13%100
21.58.5247,91+0,15%200
21.58.5147,87+0,06%1.400
21.58.5147,86+0,04%150
21.58.4547,86+0,04%100
21.58.4547,8503+0,02%100
21.58.4547,85+0,02%100
21.58.4547,87+0,06%100
21.58.4147,86+0,04%600
OraValoreVar.%Volume
21.58.3447,87+0,06%305
21.58.2947,85+0,02%327
21.58.2947,865+0,05%200
21.58.2847,86+0,04%444
21.58.1947,88+0,08%100
21.58.1847,86+0,04%105
21.58.1647,88+0,08%800
21.58.1647,89+0,10%340
21.58.1647,895+0,11%100
21.58.0747,90+0,13%100
21.57.5847,88+0,08%100
21.57.5747,87+0,06%678
21.57.5547,865+0,05%100
21.57.5347,87+0,06%672
21.57.4147,86+0,04%100
21.57.4147,85+0,02%400
21.57.3747,86+0,04%1.300
21.57.3747,85+0,02%600
21.57.3047,845+0,01%243
21.57.1247,85+0,02%100
21.57.1247,84INV.100
21.57.1147,85+0,02%300
21.57.1047,835-0,01%200
21.57.1047,83-0,02%100
21.57.1047,84INV.200
21.57.1047,83-0,02%100
21.57.1047,84INV.500
21.57.1047,84INV.100
21.57.0947,83-0,02%400
21.57.0947,84INV.500
OraValoreVar.%Volume
21.57.0947,83-0,02%100
21.57.0947,815-0,05%160
21.57.0947,80-0,08%585
21.57.0947,79-0,10%889
21.57.0347,815-0,05%766
21.56.5247,83-0,02%200
21.56.4447,815-0,05%255
21.56.3647,84INV.100
21.56.3647,83-0,02%100
21.56.2747,815-0,05%200
21.56.2747,83-0,02%100
21.56.2447,84INV.100
21.56.2247,81-0,06%100
21.56.2247,80-0,08%200
21.56.1947,84INV.200
21.56.1347,80-0,08%132
21.56.0947,81-0,06%520
21.56.0947,80-0,08%167
21.56.0347,795-0,09%146
21.56.0347,80-0,08%400
21.56.0047,79-0,10%200
21.55.5747,80-0,08%164
21.55.5347,775-0,14%148
21.55.3647,81-0,06%100
21.55.2847,75-0,19%300
21.55.2847,76-0,17%812
21.55.2747,76-0,17%100
21.55.2747,75-0,19%100
21.55.2447,735-0,22%238
21.55.2247,71-0,27%100
OraValoreVar.%Volume
21.55.2247,72-0,25%100
21.55.2247,70-0,29%200
21.55.1747,69-0,31%100
21.55.1547,68-0,33%215
21.55.1547,69-0,31%330
21.55.1547,67-0,36%252
21.55.1547,66-0,38%100
21.55.1547,67-0,36%200
21.55.1547,66-0,38%100
21.55.1547,67-0,36%553

(*) I dati sono limitati agli ultimi 100 contratti.

```