Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Makemytrip Ltd

ISIN: MU0295S00016 - Mercato: NASDAQ - National

51,68
+10,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0051,68INV.89.048
21.59.5951,69+0,02%100
21.59.5951,76+0,15%125
21.59.5951,71+0,06%327
21.59.5951,70+0,04%732
21.59.5951,67-0,02%427
21.59.5551,72+0,08%100
21.59.5251,63-0,10%100
21.59.5251,74+0,12%400
21.59.5251,73+0,10%340
21.59.5251,72+0,08%503
21.59.5051,61-0,14%100
21.59.4851,61-0,14%100
21.59.4851,60-0,15%325
21.59.4851,63-0,10%100
21.59.4851,65-0,06%100
21.59.4851,60-0,15%225
21.59.4851,62-0,12%100
21.59.4851,65-0,06%100
21.59.4851,62-0,12%123
21.59.4851,66-0,04%223
21.59.4851,62-0,12%100
21.59.4851,63-0,10%100
21.59.4851,60-0,15%223
21.59.4851,64-0,08%123
21.59.4851,63-0,10%199
21.59.4851,60-0,15%129
21.59.4751,65-0,06%400
21.59.4651,62-0,12%100
21.59.4651,63-0,10%181
OraValoreVar.%Volume
21.59.4651,645-0,07%313
21.59.4651,65-0,06%100
21.59.4651,64-0,08%229
21.59.4651,66-0,04%100
21.59.4651,67-0,02%224
21.59.4651,66-0,04%192
21.59.4651,62-0,12%299
21.59.4251,68INV.100
21.59.4251,67-0,02%110
21.59.4151,645-0,07%290
21.59.4051,66-0,04%100
21.59.3951,615-0,13%100
21.59.3951,62-0,12%100
21.59.3851,65-0,06%300
21.59.3751,58-0,19%213
21.59.3751,59-0,17%100
21.59.3251,67-0,02%100
21.59.3251,68INV.149
21.59.3251,63-0,10%202
21.59.3251,68INV.551
21.59.2651,62-0,12%100
21.59.2651,605-0,15%328
21.59.2351,61-0,14%120
21.59.2351,62-0,12%100
21.59.2351,625-0,11%100
21.59.2351,63-0,10%100
21.59.2351,625-0,11%100
21.59.2351,62-0,12%407
21.59.2351,63-0,10%100
21.59.2351,64-0,08%1.102
OraValoreVar.%Volume
21.59.2051,61-0,14%100
21.59.2051,64-0,08%100
21.59.2051,61-0,14%509
21.59.1851,63-0,10%360
21.59.1851,60-0,15%100
21.59.1751,595-0,16%100
21.59.1751,60-0,15%657
21.59.0951,67-0,02%100
21.59.0951,69+0,02%300
21.59.0951,70+0,04%100
21.59.0951,67-0,02%100
21.59.0751,70+0,04%300
21.59.0751,67-0,02%100
21.59.0751,68INV.100
21.59.0751,70+0,04%600
21.59.0751,68INV.100
21.59.0351,69+0,02%100
21.59.0351,70+0,04%100
21.59.0351,70+0,04%473
21.59.0251,67-0,02%100
21.59.0251,70+0,04%111
21.59.0251,69+0,02%148
21.59.0251,70+0,04%250
21.59.0251,69+0,02%100
21.59.0151,67-0,02%211
21.58.5951,69+0,02%200
21.58.5951,66-0,04%110
21.58.5951,65-0,06%100
21.58.5951,64-0,08%300
21.58.5751,60-0,15%2.000
OraValoreVar.%Volume
21.58.5751,64-0,08%396
21.58.5751,63-0,10%100
21.58.5751,60-0,15%100
21.58.5751,61-0,14%273
21.58.5751,615-0,13%240
21.58.5751,59-0,17%3.856
21.58.5351,56-0,23%828
21.58.5351,53-0,29%848
21.58.5351,54-0,27%390
21.58.5351,55-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```