Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Makemytrip Ltd

ISIN: MU0295S00016 - Mercato: NASDAQ - National

60,64
+1,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.2260,64+1,05%100
21.21.0960,62+1,02%100
21.21.0560,64+1,05%100
21.21.0560,62+1,02%400
21.21.0560,64+1,05%765
21.21.0260,685+1,12%100
21.18.2260,68+1,12%300
21.18.1760,72+1,18%100
21.17.0060,66+1,08%100
21.16.3460,6882+1,13%100
21.15.2860,655+1,07%120
21.13.3860,645+1,06%127
21.13.2260,68+1,12%100
21.11.5060,70+1,15%100
21.09.5760,65+1,07%200
21.09.5760,64+1,05%100
21.09.5760,64+1,05%198
21.06.5160,585+0,96%100
21.06.5160,57+0,93%346
21.06.3560,55+0,90%100
21.06.3560,585+0,96%100
21.06.3560,59+0,97%500
21.06.3560,60+0,98%100
21.06.3560,58+0,95%100
21.06.3560,59+0,97%300
21.06.3560,60+0,98%400
21.06.3560,53+0,87%150
21.06.3460,625+1,02%100
21.05.2160,60+0,98%600
21.02.1260,64+1,05%100
OraValoreVar.%Volume
21.00.2460,61+1,00%200
21.00.2160,57+0,93%191
20.59.3660,65+1,07%100
20.58.1960,61+1,00%100
20.55.5460,60+0,98%145
20.51.5460,63+1,03%150
20.51.5460,62+1,02%200
20.51.5360,63+1,03%240
20.51.0160,68+1,12%199
20.42.0560,61+1,00%240
20.42.0560,645+1,06%200
20.42.0560,63+1,03%100
20.42.0560,64+1,05%313
20.42.0460,67+1,10%783
20.41.5960,69+1,13%125
20.41.4960,71+1,17%630
20.36.0560,70+1,15%100
20.35.3460,75+1,23%100
20.30.2460,68+1,12%729
20.28.3260,63+1,03%106
20.23.2960,58+0,95%150
20.23.2360,60+0,98%100
20.23.2360,57+0,93%100
20.23.2360,58+0,95%100
20.23.2360,59+0,97%100
20.23.2260,625+1,02%310
20.19.4560,605+0,99%200
20.19.4460,59+0,97%100
20.18.2560,635+1,04%114
20.18.1860,67+1,10%100
OraValoreVar.%Volume
20.13.4960,60+0,98%103
20.13.4260,635+1,04%100
20.13.2360,61+1,00%102
20.12.3560,60+0,98%200
20.11.4960,62+1,02%100
20.10.4960,68+1,12%100
20.10.3960,635+1,04%100
20.05.5460,68+1,12%441
20.05.5460,59+0,97%100
20.05.5460,58+0,95%200
20.05.5460,59+0,97%100
20.05.5460,57+0,93%100
20.05.5460,60+0,98%101
20.05.5460,59+0,97%100
20.03.0760,64+1,05%131
20.03.0760,69+1,13%180
20.03.0760,66+1,08%166
20.03.0760,68+1,12%412
20.03.0760,66+1,08%100
20.03.0760,61+1,00%100
20.03.0760,68+1,12%240
20.03.0760,66+1,08%300
20.02.2460,61+1,00%150
19.45.4860,57+0,93%180
19.44.5960,65+1,07%100
19.44.5960,55+0,90%332
19.44.4760,73+1,20%105
19.44.4760,82+1,35%200
19.44.4760,84+1,38%200
19.44.4760,87+1,43%100
OraValoreVar.%Volume
19.44.4760,86+1,42%100
19.44.4760,87+1,43%477
19.44.4760,88+1,45%379
19.44.4760,87+1,43%352
19.40.5460,90+1,48%100
19.39.3160,905+1,49%130
19.37.0760,94+1,55%100
19.33.1860,90+1,48%134
19.32.5260,90+1,48%160
19.32.5260,89+1,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```