Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Makemytrip Ltd

ISIN: MU0295S00016 - Mercato: NASDAQ - National

57,1
+0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0057,10INV.128.832
21.59.5957,09-0,02%821
21.59.5757,08-0,04%332
21.59.5657,09-0,02%200
21.59.5057,08-0,04%350
21.59.4557,09-0,02%964
21.59.4457,08-0,04%200
21.59.4057,07-0,05%711
21.59.3757,08-0,04%662
21.59.3457,09-0,02%100
21.59.3457,085-0,03%128
21.59.3357,085-0,03%200
21.59.2857,09-0,02%450
21.59.2857,105+0,01%100
21.59.2857,08-0,04%661
21.59.2757,09-0,02%5.289
21.59.2457,08-0,04%219
21.59.2457,085-0,03%300
21.59.2457,09-0,02%854
21.59.2357,10INV.105
21.59.2357,09-0,02%800
21.59.2357,10INV.263
21.59.2357,09-0,02%859
21.59.2357,10INV.400
21.59.2357,11+0,02%100
21.59.2057,12+0,04%100
21.59.1957,10INV.598
21.59.1957,11+0,02%100
21.59.1957,12+0,04%200
21.59.1957,13+0,05%100
OraValoreVar.%Volume
21.59.1957,12+0,04%300
21.59.1957,11+0,02%160
21.59.1957,13+0,05%100
21.59.1957,09-0,02%350
21.59.1957,08-0,04%100
21.59.1957,09-0,02%1.220
21.59.1657,08-0,04%1.250
21.59.1557,07-0,05%100
21.59.1557,08-0,04%923
21.59.1557,07-0,05%410
21.59.1557,08-0,04%582
21.59.1557,07-0,05%1.800
21.59.0057,09-0,02%1.888
21.58.5857,095-0,01%100
21.58.5857,09-0,02%3.458
21.58.5557,12+0,04%100
21.58.5357,09-0,02%150
21.58.5357,10INV.100
21.58.5357,09-0,02%300
21.58.5357,10INV.200
21.58.5357,09-0,02%150
21.58.5357,10INV.100
21.58.5357,09-0,02%842
21.58.5357,10INV.100
21.58.5357,11+0,02%100
21.58.5357,10INV.105
21.58.5357,09-0,02%150
21.58.5357,11+0,02%200
21.58.5357,10INV.100
21.58.5357,11+0,02%200
OraValoreVar.%Volume
21.58.5357,09-0,02%265
21.58.5357,08-0,04%691
21.58.5357,075-0,04%4.406
21.58.5357,08-0,04%943
21.58.5357,075-0,04%925
21.58.5257,07-0,05%1.298
21.58.4357,08-0,04%100
21.58.4057,07-0,05%218
21.58.4057,09-0,02%1.700
21.58.4057,10INV.100
21.58.4057,09-0,02%200
21.58.4057,095-0,01%200
21.58.4057,10INV.478
21.58.4057,09-0,02%5.001
21.58.4057,08-0,04%700
21.58.3957,07-0,05%219
21.58.3257,08-0,04%100
21.58.2857,07-0,05%2.300
21.58.2057,095-0,01%114
21.58.2057,09-0,02%541
21.58.2057,085-0,03%250
21.58.2057,08-0,04%550
21.58.2057,09-0,02%300
21.58.2057,10INV.144
21.58.2057,09-0,02%4.137
21.58.2057,08-0,04%694
21.58.1957,07-0,05%300
21.58.1857,08-0,04%100
21.58.1857,07-0,05%100
21.58.1857,08-0,04%500
OraValoreVar.%Volume
21.58.1757,085-0,03%248
21.58.1757,08-0,04%900
21.58.1657,09-0,02%432
21.58.1557,10INV.640
21.58.1557,09-0,02%100
21.58.1557,10INV.531
21.58.1457,125+0,04%100
21.58.1457,09-0,02%150
21.58.1457,08-0,04%100
21.58.1457,10INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```