Milano 10:37
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:37
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Makemytrip Ltd

ISIN: MU0295S00016 - Mercato: NASDAQ - National

74,84
+2,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5274,86+0,03%200
21.59.5274,83-0,01%120
21.59.5174,87+0,04%100
21.59.5174,90+0,08%142
21.59.5174,89+0,07%1.200
21.59.4774,855+0,02%100
21.59.4774,86+0,03%100
21.59.4774,83-0,01%124
21.59.4774,85+0,01%712
21.59.4774,84INV.417
21.59.4774,86+0,03%100
21.59.4574,82-0,03%473
21.59.4374,83-0,01%100
21.59.4174,84INV.100
21.59.4074,83-0,01%100
21.59.3974,84INV.1.393
21.59.3874,82-0,03%100
21.59.3874,825-0,02%200
21.59.3874,82-0,03%500
21.59.3874,81-0,04%100
21.59.3874,84INV.3.804
21.59.3874,82-0,03%800
21.59.3874,81-0,04%100
21.59.3874,8145-0,03%400
21.59.3874,81-0,04%100
21.59.3574,80-0,05%100
21.59.3574,825-0,02%100
21.59.3574,805-0,05%100
21.59.3574,81-0,04%100
21.59.3574,84INV.416
OraValoreVar.%Volume
21.59.3574,83-0,01%3.300
21.59.3574,82-0,03%1.800
21.59.3574,78-0,08%256
21.59.3574,79-0,07%156
21.59.3574,80-0,05%381
21.59.3474,79-0,07%100
21.59.3274,78-0,08%100
21.59.2674,72-0,16%100
21.59.2474,78-0,08%100
21.59.2474,76-0,11%100
21.59.2474,775-0,09%100
21.59.2074,725-0,15%100
21.59.2074,72-0,16%200
21.59.2074,7225-0,16%200
21.59.2074,725-0,15%100
21.59.2074,73-0,15%120
21.59.2074,78-0,08%100
21.59.2074,79-0,07%100
21.59.2074,78-0,08%200
21.59.1474,80-0,05%100
21.59.1474,795-0,06%100
21.59.1474,79-0,07%200
21.59.1274,77-0,09%285
21.59.1174,76-0,11%102
21.59.1074,77-0,09%198
21.59.1074,76-0,11%252
21.59.0774,75-0,12%100
21.59.0474,76-0,11%200
21.59.0374,75-0,12%100
21.59.0374,74-0,13%100
OraValoreVar.%Volume
21.59.0374,73-0,15%100
21.59.0374,75-0,12%100
21.59.0374,745-0,13%100
21.59.0374,71-0,17%434
21.59.0174,68-0,21%395
21.58.5774,67-0,23%100
21.58.5374,64-0,27%100
21.58.5274,67-0,23%799
21.58.5274,665-0,23%100
21.58.5274,66-0,24%100
21.58.5274,655-0,25%100
21.58.4974,64-0,27%100
21.58.4574,63-0,28%100
21.58.4574,60-0,32%100
21.58.4574,58-0,35%100
21.58.4174,60-0,32%579
21.58.3374,59-0,33%100
21.58.3374,61-0,31%400
21.58.2674,575-0,35%200
21.58.2674,58-0,35%200
21.58.2574,60-0,32%100
21.58.2374,62-0,29%1.355
21.58.1574,61-0,31%900
21.58.1474,60-0,32%100
21.58.1474,61-0,31%400
21.58.0674,60-0,32%200
21.57.5974,615-0,30%400
21.57.5974,61-0,31%100
21.57.5474,57-0,36%200
21.57.5174,58-0,35%100
OraValoreVar.%Volume
21.57.4574,57-0,36%100
21.57.4574,54-0,40%100
21.57.4574,5475-0,39%100
21.57.4574,50-0,45%104
21.57.4574,52-0,43%100
21.57.4574,53-0,41%100
21.57.4574,54-0,40%100
21.57.4574,56-0,37%100
21.57.4474,58-0,35%100
21.57.4374,62-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```