Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Makemytrip Ltd

ISIN: MU0295S00016 - Mercato: NASDAQ - National

51,68
+10,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0051,68+10,97%89.048
21.59.5951,69+10,99%100
21.59.5951,76+11,14%125
21.59.5951,71+11,04%327
21.59.5951,70+11,02%732
21.59.5951,67+10,95%427
21.59.5551,72+11,06%100
21.59.5251,63+10,87%100
21.59.5251,74+11,10%400
21.59.5251,73+11,08%340
21.59.5251,72+11,06%503
21.59.5051,61+10,82%100
21.59.4851,61+10,82%100
21.59.4851,60+10,80%325
21.59.4851,63+10,87%100
21.59.4851,65+10,91%100
21.59.4851,60+10,80%225
21.59.4851,62+10,84%100
21.59.4851,65+10,91%100
21.59.4851,62+10,84%123
21.59.4851,66+10,93%223
21.59.4851,62+10,84%100
21.59.4851,63+10,87%100
21.59.4851,60+10,80%223
21.59.4851,64+10,89%123
21.59.4851,63+10,87%199
21.59.4851,60+10,80%129
21.59.4751,65+10,91%400
21.59.4651,62+10,84%100
21.59.4651,63+10,87%181
OraValoreVar.%Volume
21.59.4651,645+10,90%313
21.59.4651,65+10,91%100
21.59.4651,64+10,89%229
21.59.4651,66+10,93%100
21.59.4651,67+10,95%224
21.59.4651,66+10,93%192
21.59.4651,62+10,84%299
21.59.4251,68+10,97%100
21.59.4251,67+10,95%110
21.59.4151,645+10,90%290
21.59.4051,66+10,93%100
21.59.3951,615+10,83%100
21.59.3951,62+10,84%100
21.59.3851,65+10,91%300
21.59.3751,58+10,76%213
21.59.3751,59+10,78%100
21.59.3251,67+10,95%100
21.59.3251,68+10,97%149
21.59.3251,63+10,87%202
21.59.3251,68+10,97%551
21.59.2651,62+10,84%100
21.59.2651,605+10,81%328
21.59.2351,61+10,82%120
21.59.2351,62+10,84%100
21.59.2351,625+10,85%100
21.59.2351,63+10,87%100
21.59.2351,625+10,85%100
21.59.2351,62+10,84%407
21.59.2351,63+10,87%100
21.59.2351,64+10,89%1.102
OraValoreVar.%Volume
21.59.2051,61+10,82%100
21.59.2051,64+10,89%100
21.59.2051,61+10,82%509
21.59.1851,63+10,87%360
21.59.1851,60+10,80%100
21.59.1751,595+10,79%100
21.59.1751,60+10,80%657
21.59.0951,67+10,95%100
21.59.0951,69+10,99%300
21.59.0951,70+11,02%100
21.59.0951,67+10,95%100
21.59.0751,70+11,02%300
21.59.0751,67+10,95%100
21.59.0751,68+10,97%100
21.59.0751,70+11,02%600
21.59.0751,68+10,97%100
21.59.0351,69+10,99%100
21.59.0351,70+11,02%100
21.59.0351,70+11,02%473
21.59.0251,67+10,95%100
21.59.0251,70+11,02%111
21.59.0251,69+10,99%148
21.59.0251,70+11,02%250
21.59.0251,69+10,99%100
21.59.0151,67+10,95%211
21.58.5951,69+10,99%200
21.58.5951,66+10,93%110
21.58.5951,65+10,91%100
21.58.5951,64+10,89%300
21.58.5751,60+10,80%2.000
OraValoreVar.%Volume
21.58.5751,64+10,89%396
21.58.5751,63+10,87%100
21.58.5751,60+10,80%100
21.58.5751,61+10,82%273
21.58.5751,615+10,83%240
21.58.5751,59+10,78%3.856
21.58.5351,56+10,72%828
21.58.5351,53+10,65%848
21.58.5351,54+10,67%390
21.58.5351,55+10,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```