Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Makemytrip Ltd

ISIN: MU0295S00016 - Mercato: NASDAQ - National

60,91
+1,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0060,91+1,50%63.986
21.59.5660,895+1,47%100
21.59.5560,88+1,45%100
21.59.5560,93+1,53%100
21.59.5560,97+1,60%300
21.59.5261,005+1,66%200
21.59.5261,00+1,65%100
21.59.5061,013+1,67%200
21.59.4960,99+1,63%100
21.59.4961,00+1,65%330
21.59.4960,99+1,63%100
21.59.4860,95+1,57%664
21.59.4360,88+1,45%100
21.59.3860,93+1,53%230
21.59.3860,92+1,52%300
21.59.3860,92+1,52%249
21.59.3460,8125+1,34%100
21.59.3460,92+1,52%100
21.59.2160,875+1,44%200
21.59.2160,92+1,52%200
21.59.2160,91+1,50%100
21.59.2160,81+1,33%100
21.59.2060,79+1,30%426
21.59.2060,795+1,31%200
21.59.2060,81+1,33%200
21.59.2060,815+1,34%200
21.59.1360,82+1,35%100
21.59.1260,92+1,52%100
21.59.1260,925+1,52%300
21.59.1160,95+1,57%396
OraValoreVar.%Volume
21.59.1060,93+1,53%907
21.59.0360,935+1,54%200
21.58.5960,97+1,60%200
21.58.5960,93+1,53%300
21.58.5760,905+1,49%530
21.58.4360,97+1,60%520
21.58.4260,905+1,49%500
21.58.2460,875+1,44%200
21.58.2260,89+1,47%100
21.58.2260,88+1,45%145
21.58.2260,815+1,34%100
21.58.2260,82+1,35%240
21.58.2260,84+1,38%100
21.58.2260,86+1,42%100
21.58.2260,88+1,45%300
21.58.1660,90+1,48%200
21.58.1660,92+1,52%100
21.58.1460,95+1,57%100
21.58.1460,94+1,55%200
21.58.1460,965+1,59%100
21.58.1460,94+1,55%3.423
21.58.1360,9625+1,59%100
21.58.1260,965+1,59%100
21.58.0960,96+1,58%100
21.58.0960,95+1,57%100
21.58.0960,96+1,58%213
21.58.0960,99+1,63%200
21.58.0360,935+1,54%200
21.57.3760,955+1,57%153
21.57.3760,98+1,62%100
OraValoreVar.%Volume
21.57.3760,95+1,57%100
21.57.1560,96+1,58%300
21.57.1560,98+1,62%100
21.56.5060,905+1,49%120
21.56.5060,92+1,52%300
21.56.5060,98+1,62%250
21.56.5060,99+1,63%150
21.56.4460,96+1,58%100
21.56.1760,99+1,63%400
21.56.0360,97+1,60%100
21.55.5260,95+1,57%100
21.55.4160,93+1,53%100
21.55.0160,875+1,44%104
21.55.0060,79+1,30%148
21.55.0060,81+1,33%100
21.55.0060,71+1,17%109
21.55.0060,745+1,22%124
21.55.0060,70+1,15%100
21.55.0060,595+0,97%396
21.55.0060,675+1,11%100
21.55.0060,69+1,13%100
21.55.0060,68+1,12%142
21.55.0060,72+1,18%100
21.55.0060,595+0,97%100
21.55.0060,69+1,13%100
21.55.0060,70+1,15%100
21.55.0060,72+1,18%200
21.54.5060,61+1,00%100
21.54.5060,60+0,98%100
21.54.5060,66+1,08%100
OraValoreVar.%Volume
21.54.5060,70+1,15%200
21.54.5060,73+1,20%100
21.54.4060,75+1,23%100
21.54.4060,77+1,27%129
21.54.4060,765+1,26%100
21.54.4060,77+1,27%200
21.54.3860,85+1,40%100
21.54.2760,82+1,35%100
21.54.1660,78+1,28%359
21.54.1660,795+1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```