Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Malibu Boats

Mercato: NASDAQ - National

24,085
+2,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5924,085-0,02%100
21.59.5524,075-0,06%100
21.59.4724,105+0,06%500
21.59.1624,11+0,08%200
21.59.1624,12+0,12%200
21.59.1624,13+0,17%400
21.59.1624,12+0,12%588
21.59.1624,125+0,15%100
21.59.1624,1025+0,05%100
21.59.1524,1525+0,26%100
21.59.1524,13+0,17%100
21.59.1424,15+0,25%100
21.58.4024,20+0,46%100
21.58.3624,16+0,29%600
21.58.1324,14+0,21%100
21.58.1324,12+0,12%700
21.58.1324,13+0,17%100
21.58.1324,115+0,10%100
21.58.1324,12+0,12%100
21.58.1324,13+0,17%128
21.58.1324,11+0,08%600
21.58.1324,20+0,46%100
21.58.1224,09INV.151
21.58.1224,11+0,08%100
21.58.1224,12+0,12%100
21.58.1224,13+0,17%101
21.58.1224,12+0,12%400
21.58.1224,14+0,21%200
21.58.0724,13+0,17%400
21.57.4524,16+0,29%100
OraValoreVar.%Volume
21.57.3424,14+0,21%400
21.57.0624,16+0,29%100
21.56.5924,18+0,37%200
21.56.5824,17+0,33%1.981
21.56.4824,145+0,23%200
21.56.4424,15+0,25%200
21.56.4224,175+0,35%100
21.56.4124,15+0,25%300
21.56.1124,15+0,25%300
21.56.1124,18+0,37%100
21.56.0024,165+0,31%100
21.56.0024,18+0,37%200
21.56.0024,19+0,42%100
21.56.0024,20+0,46%652
21.55.3624,205+0,48%100
21.55.3324,22+0,54%300
21.55.1624,249+0,66%100
21.55.1424,22+0,54%200
21.54.5224,165+0,31%200
21.54.4924,244+0,64%100
21.54.1024,185+0,39%242
21.54.0024,25+0,66%100
21.53.3824,185+0,39%100
21.53.2424,25+0,66%100
21.53.2324,185+0,39%100
21.53.1424,25+0,66%100
21.53.1324,19+0,42%300
21.53.0924,25+0,66%200
21.53.0924,21+0,50%102
21.53.0924,22+0,54%200
OraValoreVar.%Volume
21.53.0924,23+0,58%100
21.53.0924,22+0,54%200
21.53.0924,23+0,58%200
21.53.0924,235+0,60%100
21.53.0924,255+0,68%1.000
21.53.0924,2575+0,70%100
21.53.0924,255+0,68%1.800
21.52.3824,25+0,66%100
21.52.3424,29+0,83%100
21.52.2424,26+0,71%100
21.51.4624,25+0,66%200
21.51.4624,22+0,54%100
21.51.4624,284+0,81%200
21.51.4624,22+0,54%100
21.51.4624,25+0,66%300
21.51.4624,22+0,54%100
21.51.4624,26+0,71%600
21.51.4624,25+0,66%500
21.51.4624,26+0,71%100
21.51.4624,25+0,66%100
21.51.4624,23+0,58%230
21.51.4624,25+0,66%3.100
21.51.4524,185+0,39%200
21.51.0324,205+0,48%100
21.50.4824,185+0,39%100
21.50.4424,21+0,50%200
21.50.0224,25+0,66%2.600
21.50.0124,23+0,58%100
21.50.0124,22+0,54%100
21.50.0024,224+0,56%100
OraValoreVar.%Volume
21.50.0024,23+0,58%300
21.50.0024,20+0,46%100
21.50.0024,21+0,50%100
21.50.0024,20+0,46%100
21.50.0024,18+0,37%200
21.50.0024,17+0,33%1.750
21.49.5624,164+0,31%100
21.49.0824,135+0,19%207
21.48.5924,17+0,33%100
21.47.5524,115+0,10%205

(*) I dati sono limitati agli ultimi 100 contratti.

```