Milano 16:02
51.151 -0,22%
Nasdaq 16:02
29.291 +0,59%
Dow Jones 16:02
52.130 +0,49%
Londra 16:02
10.500 -0,07%
Francoforte 16:02
24.663 -0,03%

Malibu Boats

Mercato: NASDAQ - National

27,65
-3,83%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.01.3227,65-3,83%400
16.01.2127,58-4,07%228
16.01.2127,57-4,10%272
16.00.5727,77-3,41%100
16.00.4427,65-3,83%300
15.58.2227,69-3,69%120
15.58.2227,695-3,67%100
15.58.2227,74-3,51%100
15.58.0527,82-3,23%100
15.58.0427,755-3,46%100
15.58.0427,78-3,37%100
15.58.0427,87-3,06%100
15.58.0427,78-3,37%100
15.58.0427,76-3,44%100
15.58.0427,87-3,06%100
15.58.0427,79-3,34%100
15.58.0427,77-3,41%171
15.58.0427,76-3,44%100
15.58.0427,73-3,55%220
15.55.4827,77-3,41%695
15.55.0327,605-3,98%100
15.54.5227,54-4,21%100
15.54.4527,67-3,76%200
15.54.4527,70-3,65%100
15.54.3027,80-3,30%569
15.54.2927,79-3,34%100
15.54.2827,78-3,37%100
15.54.2627,7775-3,38%100
15.54.2627,735-3,53%100
15.54.2627,78-3,37%300
OraValoreVar.%Volume
15.54.2627,75-3,48%100
15.54.2627,74-3,51%100
15.54.2627,78-3,37%519
15.54.2627,70-3,65%300
15.54.2627,66-3,79%100
15.54.2627,67-3,76%100
15.54.2627,75-3,48%200
15.54.2627,77-3,41%100
15.50.3827,82-3,23%100
15.49.1427,83-3,20%100
15.48.4127,81-3,27%100
15.47.0628,02-2,54%100
15.47.0628,01-2,57%100
15.45.0828,08-2,33%100
15.45.0828,18-1,98%100
15.45.0828,08-2,33%619
15.45.0828,07-2,37%100
15.45.0828,07-2,37%100
15.44.0127,96-2,75%100
15.43.5927,97-2,71%100
15.43.2927,75-3,48%300
15.43.1327,82-3,23%100
15.43.0627,75-3,48%300
15.42.5927,62-3,93%100
15.41.5727,71-3,62%100
15.41.0827,66-3,79%100
15.37.0027,72-3,58%386
15.37.0027,66-3,79%200
15.37.0027,72-3,58%1.000
15.37.0027,73-3,55%100
OraValoreVar.%Volume
15.37.0027,94-2,82%100
15.37.0027,79-3,34%700
15.37.0027,97-2,71%100
15.37.0027,98-2,68%100
15.37.0027,99-2,64%100
15.36.1228,14-2,12%100
15.31.1528,125-2,17%1.800
15.30.0128,515-0,82%100
15.30.0028,69-0,21%157
15.30.0028,72-0,10%4.912
22.00.0028,75INV.383.871

(*) I dati sono limitati agli ultimi 100 contratti.

```