Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Malibu Boats

Mercato: NASDAQ - National

27,26
-3,13%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5627,26-3,13%444
21.59.4727,23-3,23%100
21.59.4527,24-3,20%100
21.59.4327,25-3,16%827
21.59.3427,20-3,34%195
21.59.3427,21-3,30%100
21.59.3427,22-3,27%100
21.59.2227,20-3,34%136
21.58.5827,21-3,30%100
21.58.5727,19-3,38%340
21.58.5027,215-3,29%100
21.58.4627,22-3,27%287
21.58.4427,21-3,30%209
21.58.3127,18-3,41%100
21.58.2027,20-3,34%100
21.58.0827,22-3,27%582
21.58.0727,24-3,20%177
21.58.0727,23-3,23%100
21.58.0727,22-3,27%2.372
21.58.0627,235-3,22%100
21.57.5227,25-3,16%100
21.57.4927,24-3,20%500
21.57.4727,27-3,09%100
21.57.4727,265-3,11%100
21.57.4727,25-3,16%200
21.57.4727,27-3,09%300
21.57.4727,26-3,13%100
21.57.3127,25-3,16%100
21.57.1827,24-3,20%200
21.57.1627,23-3,23%255
OraValoreVar.%Volume
21.57.1527,22-3,27%200
21.56.5827,20-3,34%100
21.56.4327,20-3,34%200
21.56.4327,22-3,27%100
21.56.3427,22-3,27%100
21.56.2827,21-3,30%300
21.56.1427,20-3,34%100
21.56.1127,22-3,27%200
21.56.0127,18-3,41%579
21.55.4127,195-3,36%100
21.55.2727,16-3,48%100
21.55.1827,14-3,55%100
21.55.0027,175-3,43%200
21.54.5827,17-3,45%100
21.54.5227,14-3,55%100
21.54.4627,12-3,62%144
21.54.4227,155-3,50%200
21.54.4127,14-3,55%220
21.54.4027,18-3,41%100
21.54.4027,14-3,55%100
21.54.4027,15-3,52%100
21.54.4027,13-3,59%100
21.54.4027,14-3,55%100
21.54.4027,15-3,52%130
21.54.4027,14-3,55%100
21.54.4027,16-3,48%100
21.54.4027,15-3,52%100
21.54.4027,14-3,55%100
21.54.4027,15-3,52%422
21.54.4027,14-3,55%100
OraValoreVar.%Volume
21.54.3827,095-3,71%100
21.52.2627,085-3,75%100
21.51.0127,00-4,05%200
21.51.0027,02-3,98%300
21.51.0027,03-3,94%100
21.50.3027,085-3,75%200
21.49.5627,05-3,87%200
21.49.2027,03-3,94%200
21.48.3827,01-4,02%200
21.48.3827,00-4,05%400
21.48.3827,01-4,02%100
21.48.3827,05-3,87%300
21.48.3827,04-3,91%200
21.48.3827,025-3,96%100
21.48.3827,02-3,98%100
21.47.4926,9998-4,05%100
21.47.4926,96-4,19%100
21.46.4727,00-4,05%240
21.46.1827,02-3,98%100
21.46.1827,01-4,02%200
21.46.1527,04-3,91%200
21.45.1127,085-3,75%100
21.45.1127,06-3,84%100
21.45.1127,07-3,80%300
21.45.1127,06-3,84%100
21.45.1127,07-3,80%200
21.43.5427,125-3,61%100
21.42.5127,085-3,75%100
21.42.5027,08-3,77%500
21.41.3627,06-3,84%200
OraValoreVar.%Volume
21.41.3627,07-3,80%430
21.41.3627,07-3,80%100
21.40.2627,11-3,66%200
21.40.2627,13-3,59%100
21.40.2627,09-3,73%200
21.39.4527,17-3,45%100
21.38.5727,16-3,48%100
21.38.5727,14-3,55%100
21.38.5727,15-3,52%100
21.38.5727,16-3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```