Milano 17:06
51.137 -0,25%
Nasdaq 17:06
29.425 +1,05%
Dow Jones 17:06
52.142 +0,51%
Londra 17:06
10.483 -0,24%
Francoforte 17:06
24.596 -0,30%

Malibu Boats

Mercato: NASDAQ - National

28,202
-1,91%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.06.3528,19-1,95%200
17.06.3528,18-1,98%198
17.06.3528,14-2,12%100
17.06.3528,12-2,19%100
17.06.3528,14-2,12%600
17.06.3528,202-1,91%100
17.06.1528,08-2,33%200
17.06.1528,03-2,50%100
17.05.0728,08-2,33%100
17.04.4728,07-2,37%100
17.04.4728,05-2,43%100
17.04.4728,07-2,37%300
17.04.4728,09-2,30%100
16.57.4928,13-2,16%100
16.57.2828,05-2,43%100
16.53.5428,145-2,10%200
16.51.2028,07-2,37%100
16.49.0128,05-2,43%100
16.49.0028,07-2,37%100
16.49.0028,06-2,40%100
16.47.3828,21-1,88%200
16.47.0928,175-2,00%100
16.40.3928,09-2,30%200
16.40.3928,12-2,19%100
16.40.3728,10-2,26%100
16.39.2628,12-2,19%100
16.39.2528,15-2,09%100
16.39.2528,14-2,12%100
16.39.2228,08-2,33%119
16.39.2228,07-2,37%100
OraValoreVar.%Volume
16.39.2228,08-2,33%100
16.39.2228,11-2,23%100
16.39.2228,08-2,33%300
16.39.2228,11-2,23%200
16.38.2628,08-2,33%100
16.37.1128,14-2,12%101
16.35.0828,06-2,40%100
16.35.0628,05-2,43%316
16.32.4727,97-2,71%500
16.31.2027,96-2,75%100
16.31.1527,97-2,71%100
16.31.1528,00-2,61%100
16.31.1528,07-2,37%100
16.31.1528,06-2,40%100
16.31.0828,05-2,43%100
16.31.0828,06-2,40%100
16.31.0828,08-2,33%100
16.30.5528,05-2,43%100
16.28.4628,08-2,33%300
16.28.4627,93-2,85%100
16.26.5228,08-2,33%100
16.26.5228,07-2,37%100
16.26.5228,06-2,40%200
16.26.5228,02-2,54%100
16.26.5227,97-2,71%100
16.22.0727,87-3,06%100
16.21.5127,99-2,64%100
16.19.3627,89-2,99%100
16.18.0027,875-3,04%211
16.16.2527,7498-3,48%432
OraValoreVar.%Volume
16.14.5027,89-2,99%100
16.13.3827,64-3,86%174
16.10.4627,95-2,78%100
16.10.0927,96-2,75%100
16.10.0927,93-2,85%100
16.10.0927,96-2,75%100
16.08.3827,77-3,41%200
16.06.2527,84-3,17%273
16.06.1227,80-3,30%100
16.04.4927,855-3,11%100
16.04.4827,85-3,13%120
16.04.4827,96-2,75%100
16.04.4827,86-3,10%100
16.03.5927,85-3,13%400
16.01.3227,65-3,83%400
16.01.2127,58-4,07%228
16.01.2127,57-4,10%272
16.00.5727,77-3,41%100
16.00.4427,65-3,83%300
15.58.2227,69-3,69%120
15.58.2227,695-3,67%100
15.58.2227,74-3,51%100
15.58.0527,82-3,23%100
15.58.0427,755-3,46%100
15.58.0427,78-3,37%100
15.58.0427,87-3,06%100
15.58.0427,78-3,37%100
15.58.0427,76-3,44%100
15.58.0427,87-3,06%100
15.58.0427,79-3,34%100
OraValoreVar.%Volume
15.58.0427,77-3,41%171
15.58.0427,76-3,44%100
15.58.0427,73-3,55%220
15.55.4827,77-3,41%695
15.55.0327,605-3,98%100
15.54.5227,54-4,21%100
15.54.4527,67-3,76%200
15.54.4527,70-3,65%100
15.54.3027,80-3,30%569
15.54.2927,79-3,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```