Milano 10:07
43.640 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:07
9.733 +0,22%
Francoforte 10:07
24.029 +0,62%

Malibu Boats

Mercato: NASDAQ - National

27,59
+1,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5927,53-0,22%407
21.59.5927,54-0,18%200
21.59.5927,60+0,04%1.329
21.59.5927,55-0,14%100
21.59.4927,58-0,04%300
21.59.4927,59INV.122
21.59.4927,58-0,04%100
21.59.4927,57-0,07%100
21.59.4927,58-0,04%100
21.59.4927,59INV.349
21.59.3327,55-0,14%100
21.59.3027,52-0,25%839
21.59.2927,51-0,29%200
21.59.2927,52-0,25%842
21.59.2727,51-0,29%100
21.59.2727,53-0,22%100
21.59.2727,525-0,24%100
21.59.2727,52-0,25%400
21.59.2727,53-0,22%336
21.59.2727,51-0,29%100
21.59.2727,53-0,22%692
21.59.2727,51-0,29%200
21.59.2627,47-0,43%107
21.59.2327,455-0,49%100
21.59.2227,47-0,43%592
21.59.1727,44-0,54%200
21.59.1727,41-0,65%850
21.59.1727,40-0,69%100
21.59.1727,41-0,65%100
21.59.1727,40-0,69%352
OraValoreVar.%Volume
21.59.1727,41-0,65%243
21.59.1527,40-0,69%315
21.59.1527,42-0,62%100
21.59.1527,40-0,69%4.128
21.59.1527,42-0,62%100
21.59.1527,43-0,58%2.000
21.59.1527,44-0,54%166
21.59.1527,45-0,51%166
21.59.1527,44-0,54%1.600
21.59.1527,45-0,51%266
21.59.1527,46-0,47%200
21.59.1527,47-0,43%428
21.59.1527,46-0,47%1.180
21.59.1527,50-0,33%100
21.59.1527,48-0,40%1.471
21.59.1527,49-0,36%300
21.59.1527,50-0,33%100
21.59.1527,51-0,29%100
21.59.1527,58-0,04%100
21.59.1527,51-0,29%200
21.59.1527,50-0,33%169
21.59.1527,51-0,29%100
21.59.1527,52-0,25%300
21.59.1527,395-0,71%200
21.59.1227,51-0,29%100
21.59.1227,505-0,31%554
21.59.1127,51-0,29%174
21.59.1127,52-0,25%100
21.59.1127,51-0,29%174
21.59.1127,50-0,33%169
OraValoreVar.%Volume
21.59.1127,51-0,29%695
21.59.1127,52-0,25%900
21.59.1127,51-0,29%164
21.59.1127,52-0,25%151
21.59.1127,53-0,22%179
21.59.1127,54-0,18%171
21.59.0827,56-0,11%100
21.59.0827,52-0,25%300
21.59.0727,53-0,22%300
21.59.0527,47-0,43%119
21.59.0327,465-0,45%100
21.59.0327,47-0,43%962
21.59.0327,60+0,04%100
21.59.0227,47-0,43%200
21.59.0227,48-0,40%100
21.59.0227,50-0,33%410
21.59.0227,49-0,36%8.399
21.59.0227,50-0,33%354
21.59.0227,48-0,40%2.000
21.59.0227,53-0,22%1.600
21.59.0227,54-0,18%410
21.59.0227,57-0,07%155
21.59.0227,56-0,11%255
21.59.0227,55-0,14%100
21.59.0227,54-0,18%2.000
21.59.0227,56-0,11%600
21.59.0227,57-0,07%355
21.59.0227,58-0,04%238
21.59.0227,57-0,07%200
21.59.0227,59INV.603
OraValoreVar.%Volume
21.59.0227,60+0,04%638
21.59.0227,61+0,07%100
21.59.0227,62+0,11%342
21.58.5527,645+0,20%200
21.58.5027,61+0,07%220
21.58.4427,60+0,04%1.770
21.58.3127,61+0,07%500
21.58.3127,60+0,04%248
21.58.3127,62+0,11%116
21.58.3127,605+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```