Milano 15:52
43.756 -0,59%
Nasdaq 15:52
23.904 -1,07%
Dow Jones 15:52
46.385 -0,10%
Londra 15:52
10.002 -1,03%
Francoforte 15:52
22.713 -1,06%

Malibu Boats

Mercato: NASDAQ - National

27,08
+0,78%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.50.0627,08+0,78%200
15.47.4927,10+0,86%100
15.47.3727,09+0,82%200
15.44.2926,96+0,33%103
15.42.4826,95+0,30%117
15.41.1227,04+0,63%300
15.40.3627,13+0,97%325
15.40.3627,12+0,93%100
15.39.3427,08+0,78%700
15.39.1427,175+1,14%100
15.32.3227,19+1,19%100
15.32.1427,24+1,38%300
15.32.0827,25+1,41%400
15.31.1227,23+1,34%100
15.31.1227,22+1,30%100
15.31.1227,18+1,15%300
15.31.1227,22+1,30%500
15.30.0527,14+1,00%500
15.22.2627,17+1,12%100
15.22.2427,18+1,15%100
15.21.5527,20+1,23%200
15.20.5627,225+1,32%100
15.15.3127,20+1,23%100
15.15.2027,26+1,45%200
15.14.0127,32+1,67%100
15.13.5627,34+1,75%400
15.13.5627,35+1,79%600
15.11.0027,36+1,82%100
15.10.5127,33+1,71%100
15.10.5127,31+1,64%100
OraValoreVar.%Volume
15.10.4427,37+1,86%100
15.10.3127,29+1,56%100
15.10.3127,24+1,38%100
15.10.3127,315+1,66%100
15.10.3127,24+1,38%100
15.10.3127,275+1,51%100
15.10.3127,315+1,66%100
15.10.3127,31+1,64%100
15.10.3127,32+1,67%100
15.10.3127,24+1,38%100
15.10.3127,25+1,41%100
15.10.3127,31+1,64%100
15.10.3127,23+1,34%100
15.10.3127,24+1,38%100
15.10.3127,31+1,64%100
15.10.3127,25+1,41%700
15.10.3127,24+1,38%600
15.10.3127,23+1,34%100
15.10.3127,24+1,38%200
15.10.3127,26+1,45%100
15.10.3127,25+1,41%500
15.10.3127,24+1,38%900
15.10.3127,23+1,34%200
15.10.3127,24+1,38%100
15.10.3127,235+1,36%100
15.10.3127,24+1,38%200
15.10.3127,23+1,34%301
15.10.3127,24+1,38%200
15.09.1727,15+1,04%100
15.05.3027,11+0,89%795
OraValoreVar.%Volume
15.05.1627,26+1,45%135
15.02.1427,265+1,47%200
15.02.1127,22+1,30%200
15.02.1127,27+1,49%100
15.02.1127,25+1,41%100
15.02.1127,23+1,34%361
15.02.1127,22+1,30%861
15.01.4927,15+1,04%180
15.00.5327,12+0,93%100
15.00.4427,15+1,04%4.670
15.00.4427,20+1,23%200
15.00.4427,19+1,19%200
15.00.4427,20+1,23%990
15.00.4227,285+1,54%200
14.59.5127,20+1,23%100
14.58.0827,37+1,86%100
14.58.0827,36+1,82%100
14.58.0827,36+1,82%100
14.57.4327,155+1,06%100
14.57.4227,38+1,90%100
14.57.2827,36+1,82%100
14.57.0827,10+0,86%117
14.55.4727,38+1,90%100
14.54.1627,37+1,86%100
14.52.3327,38+1,90%425
14.52.3327,37+1,86%200
14.51.0727,38+1,90%100
14.51.0727,37+1,86%100
14.51.0727,32+1,67%200
14.46.3327,38+1,90%100
OraValoreVar.%Volume
14.45.0127,095+0,84%373
14.42.4027,39+1,94%100
14.42.1727,095+0,84%100
14.42.1327,105+0,87%200
14.40.0327,46+2,20%100
14.37.4426,91+0,15%100
14.37.3327,155+1,06%180
14.37.0927,52+2,42%100
14.37.0227,15+1,04%100
14.35.4026,80-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```