Milano 13:08
51.326 +0,12%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 13:07
10.488 -0,19%
Francoforte 13:08
24.682 +0,04%

Malibu Boats

Mercato: NASDAQ - National

28,75
-1,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5928,73-0,07%100
21.59.5828,765+0,05%100
21.59.5828,79+0,14%3.651
21.59.5828,78+0,10%100
21.59.5828,79+0,14%100
21.59.5828,78+0,10%100
21.59.5828,765+0,05%100
21.59.5828,78+0,10%100
21.59.5728,75INV.500
21.59.5528,82+0,24%100
21.59.5528,81+0,21%100
21.59.5528,785+0,12%100
21.59.5228,81+0,21%100
21.59.5128,74-0,03%100
21.59.5128,75INV.200
21.59.5128,76+0,03%300
21.59.5128,77+0,07%100
21.59.5028,80+0,17%100
21.59.5028,775+0,09%100
21.59.4728,78+0,10%205
21.59.4328,80+0,17%100
21.59.4328,81+0,21%600
21.59.4328,78+0,10%100
21.59.4328,755+0,02%143
21.59.4128,76+0,03%100
21.59.4128,77+0,07%601
21.59.3828,785+0,12%100
21.59.3328,78+0,10%240
21.59.3228,79+0,14%100
21.59.3228,78+0,10%422
OraValoreVar.%Volume
21.59.2828,79+0,14%200
21.59.1928,78+0,10%200
21.59.1728,765+0,05%300
21.59.1728,775+0,09%100
21.59.1228,77+0,07%200
21.59.0028,742-0,03%100
21.58.5528,79+0,14%240
21.58.5428,76+0,03%100
21.58.4928,78+0,10%100
21.58.4728,79+0,14%100
21.58.4628,81+0,21%400
21.58.3528,80+0,17%150
21.58.2828,80+0,17%100
21.58.2828,81+0,21%200
21.58.2328,79+0,14%300
21.58.1928,79+0,14%200
21.58.1928,80+0,17%100
21.58.1728,81+0,21%401
21.58.1528,82+0,24%200
21.58.1228,82+0,24%100
21.58.1228,81+0,21%500
21.58.1028,805+0,19%100
21.58.0828,80+0,17%100
21.58.0628,805+0,19%100
21.58.0528,81+0,21%200
21.58.0328,772+0,08%100
21.58.0328,78+0,10%150
21.58.0328,79+0,14%415
21.58.0328,775+0,09%100
21.58.0328,78+0,10%100
OraValoreVar.%Volume
21.58.0328,77+0,07%200
21.58.0128,74-0,03%100
21.58.0128,75INV.100
21.58.0128,77+0,07%100
21.58.0028,75INV.442
21.57.5328,76+0,03%100
21.57.5028,785+0,12%100
21.57.4428,76+0,03%219
21.57.3928,79+0,14%100
21.57.3928,785+0,12%200
21.57.3128,765+0,05%100
21.57.2128,77+0,07%300
21.57.1628,81+0,21%100
21.57.1628,805+0,19%100
21.57.1128,77+0,07%100
21.57.0828,72-0,10%200
21.56.5628,71-0,14%100
21.56.4628,76+0,03%100
21.56.3528,71-0,14%100
21.56.3528,69-0,21%100
21.54.5528,74-0,03%100
21.54.5528,71-0,14%100
21.54.5328,69-0,21%100
21.54.4028,73-0,07%500
21.54.2728,81+0,21%100
21.54.2728,785+0,12%200
21.54.2728,76+0,03%300
21.54.1628,81+0,21%100
21.52.3028,84+0,31%200
21.52.3028,82+0,24%100
OraValoreVar.%Volume
21.52.2028,74-0,03%100
21.52.2028,82+0,24%100
21.52.2028,83+0,28%100
21.52.2028,85+0,35%109
21.52.2028,89+0,49%400
21.52.1528,91+0,56%200
21.52.1528,88+0,45%100
21.52.1528,892+0,49%200
21.52.1028,92+0,59%200
21.52.1028,90+0,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```