Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Malibu Boats

Mercato: NASDAQ - National

31,22
+1,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5731,22INV.526
21.59.5231,24+0,06%100
21.59.5031,22INV.347
21.59.4731,225+0,02%100
21.59.4431,22INV.100
21.59.4431,215-0,02%127
21.59.3231,21-0,03%538
21.59.3131,22INV.100
21.59.2831,215-0,02%100
21.59.1931,23+0,03%100
21.59.1431,215-0,02%100
21.59.1431,23+0,03%100
21.59.1431,215-0,02%100
21.59.0631,20-0,06%100
21.59.0231,195-0,08%100
21.58.4531,20-0,06%407
21.58.4431,18-0,13%400
21.58.4331,175-0,14%100
21.58.4331,17-0,16%100
21.58.4331,18-0,13%100
21.58.4331,17-0,16%100
21.58.4331,175-0,14%100
21.58.4331,18-0,13%1.225
21.58.4231,16-0,19%200
21.58.4231,18-0,13%500
21.58.4231,17-0,16%621
21.58.4031,165-0,18%100
21.58.4031,20-0,06%113
21.58.4031,205-0,05%887
21.58.2231,20-0,06%100
OraValoreVar.%Volume
21.58.1931,205-0,05%100
21.58.1931,21-0,03%100
21.58.1931,215-0,02%100
21.58.1531,245+0,08%119
21.58.0931,21-0,03%100
21.58.0731,22INV.190
21.58.0431,245+0,08%221
21.57.5331,25+0,10%100
21.57.3531,245+0,08%100
21.57.3331,28+0,19%100
21.57.3331,27+0,16%200
21.57.3331,28+0,19%100
21.57.3331,26+0,13%200
21.57.3331,245+0,08%100
21.57.3331,29+0,22%802
21.57.3331,245+0,08%200
21.57.2331,24+0,06%300
21.57.2131,27+0,16%100
21.57.2031,29+0,22%144
21.57.1731,305+0,27%100
21.57.1131,315+0,30%200
21.57.0931,2901+0,22%123
21.57.0931,30+0,26%300
21.57.0431,32+0,32%100
21.56.5931,375+0,50%200
21.56.4531,33+0,35%200
21.56.4531,34+0,38%100
21.56.4231,36+0,45%100
21.56.4131,39+0,54%500
21.56.4131,41+0,61%100
OraValoreVar.%Volume
21.56.4131,43+0,67%103
21.56.4131,46+0,77%100
21.56.3631,49+0,86%152
21.56.3231,50+0,90%100
21.56.2531,53+0,99%257
21.56.0831,59+1,19%200
21.55.5531,64+1,35%100
21.55.4731,535+1,01%200
21.55.3431,63+1,31%300
21.55.1931,545+1,04%100
21.55.0031,66+1,41%100
21.55.0031,67+1,44%400
21.54.5431,71+1,57%100
21.54.5331,72+1,60%500
21.54.5331,735+1,65%100
21.54.5031,725+1,62%100
21.54.2531,73+1,63%144
21.54.2331,68+1,47%100
21.53.3831,70+1,54%100
21.53.3631,67+1,44%100
21.53.3031,70+1,54%100
21.53.2531,66+1,41%100
21.53.2531,635+1,33%108
21.53.1031,62+1,28%100
21.53.1031,63+1,31%200
21.53.1031,64+1,35%100
21.53.1031,65+1,38%265
21.53.1031,64+1,35%300
21.53.1031,64+1,35%100
21.53.0031,59+1,19%100
OraValoreVar.%Volume
21.52.4331,585+1,17%194
21.52.0031,55+1,06%425
21.51.2931,4601+0,77%109
21.51.2831,589+1,18%109
21.51.2831,49+0,86%100
21.50.1231,55+1,06%100
21.50.0131,50+0,90%200
21.49.5731,575+1,14%100
21.48.4331,56+1,09%200
21.48.4331,57+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```