Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Malibu Boats

Mercato: NASDAQ - National

28,14
-2,12%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0028,15-2,09%268
21.59.5728,17-2,02%100
21.59.5528,12-2,19%200
21.59.5128,13-2,16%351
21.59.4828,12-2,19%700
21.59.4828,13-2,16%285
21.59.0928,15-2,09%900
21.59.0828,16-2,05%100
21.59.0128,17-2,02%100
21.58.5528,13-2,16%100
21.58.5528,17-2,02%100
21.58.5528,16-2,05%100
21.58.5528,18-1,98%330
21.58.5528,17-2,02%100
21.58.5528,12-2,19%100
21.58.5528,125-2,17%100
21.58.5528,17-2,02%1.036
21.58.3728,125-2,17%308
21.58.1528,10-2,26%200
21.58.0628,16-2,05%100
21.57.5228,115-2,21%200
21.57.2828,19-1,95%100
21.57.2828,17-2,02%100
21.57.2528,13-2,16%100
21.56.2028,07-2,37%100
21.55.3428,14-2,12%100
21.55.0028,195-1,93%100
21.55.0028,19-1,95%100
21.55.0028,20-1,91%100
21.55.0028,19-1,95%200
OraValoreVar.%Volume
21.55.0028,17-2,02%100
21.55.0028,19-1,95%400
21.55.0028,18-1,98%100
21.54.4028,23-1,81%100
21.54.1528,18-1,98%100
21.50.1528,19-1,95%100
21.50.1528,18-1,98%100
21.50.1528,24-1,77%100
21.50.1528,23-1,81%100
21.50.1528,232-1,80%100
21.50.1528,24-1,77%200
21.50.1528,232-1,80%100
21.49.2428,29-1,60%121
21.49.2428,28-1,63%179
21.49.2428,29-1,60%200
21.49.2428,28-1,63%100
21.49.2428,27-1,67%200
21.49.2428,255-1,72%100
21.49.2428,26-1,70%100
21.49.2428,255-1,72%100
21.49.2428,28-1,63%100
21.48.0828,25-1,74%100
21.47.1828,26-1,70%100
21.47.1328,29-1,60%100
21.46.5628,30-1,57%200
21.45.1128,34-1,43%100
21.45.1128,33-1,46%100
21.45.1128,34-1,43%100
21.45.1128,33-1,46%100
21.43.4628,355-1,37%100
OraValoreVar.%Volume
21.43.4628,365-1,34%100
21.42.4528,39-1,25%100
21.42.4528,38-1,29%100
21.42.4528,37-1,32%100
21.42.1028,42-1,15%400
21.36.3328,40-1,22%100
21.32.0928,43-1,11%100
21.32.0528,43-1,11%220
21.32.0528,42-1,15%100
21.30.2928,46-1,01%100
21.30.1128,51-0,83%100
21.30.1128,50-0,87%100
21.30.1128,48-0,94%500
21.25.5828,52-0,80%200
21.25.4028,51-0,83%200
21.25.3028,50-0,87%400
21.23.0228,52-0,80%100
21.23.0228,51-0,83%100
21.21.4528,525-0,78%100
21.21.4528,52-0,80%100
21.21.4528,54-0,73%100
21.21.4528,53-0,77%100
21.21.4528,54-0,73%300
21.21.4528,55-0,70%100
21.21.1928,555-0,68%100
21.19.2528,57-0,63%100
21.17.3228,54-0,73%100
21.16.2228,46-1,01%100
21.12.1728,47-0,97%100
21.12.0328,44-1,08%200
OraValoreVar.%Volume
21.12.0328,45-1,04%1.200
21.10.2328,405-1,20%300
21.08.4128,39-1,25%300
21.08.4128,41-1,18%100
21.08.4128,40-1,22%100
21.08.4128,39-1,25%100
21.08.4128,355-1,37%2.490
21.08.2928,33-1,46%500
21.08.2928,34-1,43%200
21.08.2928,34-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```