Milano 10:54
43.948 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:54
10.046 +0,81%
Francoforte 10:54
22.944 +1,36%

Mammoth Energy Services

Mercato: NASDAQ - National

2,3
+7,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.332,305+0,22%200
20.58.272,30INV.1.357
20.57.272,305+0,22%100
20.57.202,30INV.200
20.57.172,3012+0,05%365
20.56.302,31+0,43%566
20.55.102,315+0,65%100
20.54.442,32+0,87%1.121
20.52.542,33+1,30%100
20.33.352,335+1,52%100
20.30.222,33+1,30%100
20.28.162,335+1,52%100
20.28.152,34+1,74%300
20.16.242,345+1,96%200
20.11.592,35+2,17%200
20.00.412,345+1,96%100
20.00.232,349+2,13%318
19.57.172,345+1,96%100
19.57.172,35+2,17%1.300
19.57.172,36+2,61%422
19.56.042,365+2,83%200
19.54.462,3688+2,99%364
19.52.392,365+2,83%100
19.52.392,3699+3,04%1.072
19.50.092,36+2,61%100
19.48.232,365+2,83%635
19.48.202,36+2,61%100
19.47.512,35+2,17%460
19.44.302,355+2,39%300
19.41.382,36+2,61%451
OraValoreVar.%Volume
19.38.562,365+2,83%200
19.38.562,36+2,61%580
19.37.002,359+2,57%382
19.31.512,355+2,39%100
19.26.532,345+1,96%35.114
19.26.532,35+2,17%1.165
19.24.032,35+2,17%1.300
19.24.032,3399+1,73%100
19.24.032,35+2,17%400
19.24.032,3399+1,73%400
19.24.032,35+2,17%980
19.24.032,34+1,74%100
19.24.032,339+1,70%100
19.24.032,34+1,74%600
19.14.532,335+1,52%100
19.07.472,34+1,74%420
19.03.562,335+1,52%100
19.02.562,34+1,74%100
19.01.282,3319+1,39%179
18.58.242,33+1,30%420
18.48.462,325+1,09%100
18.47.222,32+0,87%100
18.27.552,325+1,09%176
18.25.182,31+0,43%400
18.23.262,315+0,65%100
18.21.592,3103+0,45%250
18.05.082,32+0,87%916
18.05.012,33+1,30%100
18.04.472,34+1,74%200
17.58.332,345+1,96%100
OraValoreVar.%Volume
17.55.442,35+2,17%200
17.54.132,355+2,39%300
17.47.052,3501+2,18%500
17.38.222,35+2,17%300
17.35.122,36+2,61%400
17.34.492,365+2,83%300
17.30.392,37+3,04%420
17.30.262,36+2,61%400
17.16.412,35+2,17%221
17.16.412,355+2,39%241
17.15.242,345+1,96%266
17.06.212,35+2,17%1.006
17.06.182,351+2,22%500
17.01.192,355+2,39%500
16.56.332,35+2,17%100
16.50.012,3599+2,60%100
16.49.252,36+2,61%313
16.46.262,3683+2,97%179
16.44.362,37+3,04%2.501
16.44.362,365+2,83%200
16.42.462,365+2,83%117
16.42.372,3683+2,97%126
16.42.342,3601+2,61%300
16.42.182,365+2,83%444
16.42.182,36+2,61%100
16.41.232,355+2,39%100
16.41.232,35+2,17%400
16.40.592,345+1,96%1.500
16.40.522,348+2,09%100
16.38.032,34+1,74%355
OraValoreVar.%Volume
16.29.222,3501+2,18%100
16.28.402,351+2,22%250
16.27.572,36+2,61%2.391
16.24.352,365+2,83%100
16.23.282,3678+2,95%100
16.19.562,37+3,04%300
16.19.562,38+3,48%100
16.19.562,37+3,04%400
16.19.562,38+3,48%800
16.19.562,385+3,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```