Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mammoth Energy Services

Mercato: NASDAQ - National

2,33
+1,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.482,33INV.100
21.59.162,335+0,21%331
21.59.122,34+0,43%400
21.59.122,35+0,86%2.069
21.58.512,36+1,29%200
21.58.452,36+1,29%200
21.58.452,355+1,07%100
21.58.432,355+1,07%100
21.58.422,36+1,29%496
21.57.242,355+1,07%100
21.57.232,36+1,29%117
21.43.092,355+1,07%519
21.43.042,35+0,86%200
21.38.332,34+0,43%155
21.35.502,3432+0,57%1.071
21.35.392,345+0,64%659
21.35.382,35+0,86%407
21.35.382,33INV.1.302
21.31.472,325-0,21%100
21.30.232,335+0,21%100
21.26.492,34+0,43%100
21.24.402,345+0,64%100
21.23.412,34+0,43%100
21.19.312,345+0,64%100
21.12.412,355+1,07%100
21.12.412,35+0,86%100
21.10.442,356+1,12%1.000
21.06.262,3575+1,18%945
21.02.522,35+0,86%100
20.59.202,355+1,07%166
OraValoreVar.%Volume
20.59.202,36+1,29%156
20.53.202,365+1,50%240
20.53.202,37+1,72%1.000
20.51.302,365+1,50%240
20.51.292,36+1,29%428
20.50.012,355+1,07%200
20.47.572,35+0,86%100
20.38.012,355+1,07%100
20.36.082,35+0,86%100
20.07.252,355+1,07%100
20.07.242,3534+1,00%277
20.04.102,355+1,07%200
20.01.002,3545+1,05%100
19.54.072,355+1,07%100
19.53.582,35+0,86%200
19.52.422,3514+0,92%143
19.51.392,355+1,07%100
19.49.562,3546+1,06%1.700
19.43.572,355+1,07%189
19.43.562,36+1,29%156
19.38.182,365+1,50%289
19.37.162,36+1,29%100
19.34.172,355+1,07%100
19.30.082,36+1,29%100
19.22.102,355+1,07%100
19.14.212,34+0,43%2.000
19.14.212,35+0,86%100
19.11.012,345+0,64%100
19.10.582,34+0,43%100
19.06.432,3401+0,43%120
OraValoreVar.%Volume
19.02.242,345+0,64%100
19.01.052,35+0,86%200
19.00.232,355+1,07%100
18.57.062,3517+0,93%100
18.52.112,355+1,07%100
18.51.582,36+1,29%200
18.51.222,35+0,86%100
18.51.222,355+1,07%110
18.37.202,355+1,07%500
18.37.202,36+1,29%100
18.37.202,35+0,86%100
18.37.202,3514+0,92%200
18.37.202,355+1,07%1.100
18.37.202,352+0,94%200
18.35.122,36+1,29%300
18.32.532,365+1,50%210
18.25.552,36+1,29%100
18.20.082,355+1,07%310
18.20.002,35+0,86%1.800
18.19.532,34+0,43%100
18.03.172,335+0,21%100
18.01.462,34+0,43%100
18.01.392,335+0,21%630
18.01.382,3375+0,32%110
18.01.382,34+0,43%2.008
17.52.572,345+0,64%100
17.51.352,34+0,43%100
17.40.422,345+0,64%100
17.34.112,34+0,43%100
17.34.112,335+0,21%100
OraValoreVar.%Volume
17.33.252,34+0,43%137
17.19.082,34+0,43%1.000
17.19.082,345+0,64%300
17.17.002,34+0,43%100
17.17.002,335+0,21%100
17.15.142,345+0,64%100
17.14.242,355+1,07%200
17.14.242,35+0,86%1.800
17.14.232,36+1,29%300
17.11.412,36+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```