Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mammoth Energy Services

Mercato: NASDAQ - National

3,265
-3,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.043,26-3,83%192
19.38.043,265-3,69%100
19.34.423,265-3,69%400
19.27.103,26-3,83%1.200
19.20.193,25-4,13%1.100
19.20.163,24-4,42%1.100
19.20.143,23-4,72%1.433
19.18.143,225-4,87%100
19.15.343,22-5,01%600
18.59.583,225-4,87%100
18.59.023,22-5,01%122
18.58.523,225-4,87%100
18.56.373,229-4,75%300
18.52.213,225-4,87%133
18.49.403,22-5,01%500
18.48.513,23-4,72%200
18.48.513,22-5,01%100
18.47.493,24-4,42%300
18.47.493,23-4,72%1.200
18.47.423,23-4,72%100
18.47.423,245-4,28%200
18.47.403,25-4,13%800
18.47.403,24-4,42%379
18.47.403,25-4,13%610
18.47.403,24-4,42%231
18.46.043,25-4,13%585
18.46.043,24-4,42%585
18.46.043,25-4,13%100
18.46.043,24-4,42%100
18.46.043,25-4,13%585
OraValoreVar.%Volume
18.46.043,24-4,42%585
18.46.043,25-4,13%500
18.46.043,26-3,83%200
18.46.043,2625-3,76%300
18.45.223,26-3,83%800
18.45.103,27-3,54%200
18.45.103,26-3,83%562
18.45.083,2725-3,47%600
18.45.083,275-3,39%9.300
18.44.413,27-3,54%200
18.44.413,26-3,83%228
18.44.413,26-3,83%200
18.44.293,25-4,13%200
18.43.043,22-5,01%2.126
18.43.043,21-5,31%300
18.43.043,23-4,72%1.500
18.40.403,22-5,01%1.200
18.40.403,21-5,31%1.200
18.40.073,205-5,46%510
18.40.003,20-5,60%1.006
18.40.003,205-5,46%252
18.40.003,20-5,60%400
18.40.003,205-5,46%600
18.40.003,20-5,60%1.542
18.39.553,195-5,75%138
18.39.493,19-5,90%1.100
18.39.353,185-6,05%610
18.39.033,18-6,19%797
18.38.523,175-6,34%500
18.38.473,17-6,49%400
OraValoreVar.%Volume
18.38.473,16-6,78%300
18.38.473,18-6,19%100
18.38.423,15-7,08%300
18.38.383,14-7,37%600
18.38.383,13-7,67%216
18.38.243,125-7,82%500
18.38.133,12-7,96%400
18.38.083,13-7,67%100
18.38.083,125-7,82%100
18.37.253,13-7,67%400
18.34.243,12-7,96%200
18.27.383,125-7,82%100
18.11.183,135-7,52%100
18.08.503,135-7,52%200
18.08.503,13-7,67%200
18.08.503,13-7,67%300
18.07.073,135-7,52%100
18.06.463,14-7,37%100
18.00.103,145-7,23%100
17.59.503,15-7,08%100
17.59.503,16-6,78%300
17.59.503,14-7,37%100
17.59.503,18-6,19%426
17.59.503,17-6,49%570
17.59.503,16-6,78%800
17.59.503,14-7,37%100
17.59.503,15-7,08%100
17.59.503,14-7,37%310
17.53.323,135-7,52%100
17.53.303,13-7,67%424
OraValoreVar.%Volume
17.47.033,14-7,37%100
17.43.153,145-7,23%100
17.38.053,14-7,37%300
17.35.583,15-7,08%300
17.35.583,1493-7,10%300
17.35.583,15-7,08%400
17.35.403,14-7,37%1.622
17.33.123,155-6,93%100
17.25.243,145-7,23%200
17.22.333,15-7,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```